Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Cross Name | Cross Symbol | Market | Stock Type |
|---|---|---|---|
| Indian Rupee vs South Korean Won | INRKRW | Forex | Exchange Rate |
| Price Change | Price Change % | Cross Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 16.26289 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 16.26289 | 16.26289 | 16.26289 | 16.26289 |
INRKRW Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 16.52348 | 16.62159 | 16.17323 | 0.00 | 0 | -0.2606 | -1.58% |
| 1 Month | 16.2223 | 16.75943 | 16.17323 | 0.00 | 0 | 0.0406 | 0.25% |
| 3 Months | 16.0398 | 16.75943 | 15.76897 | 0.00 | 0 | 0.2231 | 1.39% |
| 6 Months | 15.74302 | 16.75943 | 15.39854 | 0.00 | 0 | 0.5199 | 3.30% |
| 1 Year | 16.16751 | 16.75943 | 15.34471 | 0.00 | 0 | 0.0954 | 0.59% |
| 3 Years | 15.26068 | 17.68811 | 14.87294 | 0.00 | 0 | 1.00 | 6.57% |
| 5 Years | 16.8305 | 17.68811 | 14.65068 | 0.00 | 0 | -0.5676 | -3.37% |
INRKRW 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 04 2024 | 16.26289 | 0.00 | 0.00% | 16.26289 | 16.26289 | 16.26289 | 0 |
| May 03 2024 | 16.26289 | -0.11 | -0.68% | 16.40596 | 16.36644 | 16.17323 | 0 |
| May 02 2024 | 16.37419 | -0.12 | -0.74% | 16.52272 | 16.51381 | 16.36423 | 0 |
| May 01 2024 | 16.49695 | -0.10 | -0.62% | 16.59967 | 16.62159 | 16.49264 | 0 |
| Apr 30 2024 | 16.59973 | 0.12 | 0.72% | 16.48258 | 16.61517 | 16.5041 | 0 |
| Apr 29 2024 | 16.48122 | -0.04 | -0.25% | 16.52348 | 16.555 | 16.43811 | 0 |
| Apr 27 2024 | 16.52328 | 0.00 | 0.00% | 16.52328 | 16.52328 | 16.52328 | 0 |
| Apr 26 2024 | 16.52328 | 0.00 | 0.00% | 16.52328 | 16.52328 | 16.52328 | 0 |
| Apr 26 2024 | 16.52328 | 0.05 | 0.30% | 16.47754 | 16.54359 | 16.45661 | 0 |
| Apr 25 2024 | 16.47384 | -0.06 | -0.34% | 16.53035 | 16.55157 | 16.43909 | 0 |
| Apr 24 2024 | 16.53019 | 0.06 | 0.38% | 16.46625 | 16.5378 | 16.44189 | 0 |
| Apr 23 2024 | 16.4676 | -0.08 | -0.47% | 16.52759 | 16.54511 | 16.46738 | 0 |
| Apr 22 2024 | 16.54495 | 0.06 | 0.34% | 16.48379 | 16.56678 | 16.47874 | 0 |
| Apr 21 2024 | 16.48883 | 0.00 | 0.00% | 16.4881 | 16.48883 | 16.4881 | 0 |
| Apr 20 2024 | 16.4881 | 0.00 | 0.00% | 16.4881 | 16.4881 | 16.4881 | 0 |
| Apr 19 2024 | 16.4881 | -0.04 | -0.23% | 16.53177 | 16.58649 | 16.48065 | 0 |
| Apr 18 2024 | 16.52649 | 0.02 | 0.11% | 16.49803 | 16.53078 | 16.42922 | 0 |
| Apr 17 2024 | 16.50766 | -0.12 | -0.70% | 16.61147 | 16.5704 | 16.47292 | 0 |
| Apr 16 2024 | 16.62383 | 0.00 | -0.01% | 16.62913 | 16.75943 | 16.58666 | 0 |
| Apr 15 2024 | 16.62564 | 0.11 | 0.69% | 16.51247 | 16.66466 | 16.5701 | 0 |
| Apr 14 2024 | 16.51223 | 0.00 | 0.00% | 16.51247 | 16.51247 | 16.51223 | 0 |
| Apr 13 2024 | 16.51247 | 0.00 | 0.00% | 16.51247 | 16.51247 | 16.51247 | 0 |
| Apr 12 2024 | 16.51247 | 0.09 | 0.56% | 16.42024 | 16.58433 | 16.46629 | 0 |
| Apr 11 2024 | 16.4203 | 0.07 | 0.40% | 16.35112 | 16.44999 | 16.35061 | 0 |
| Apr 10 2024 | 16.35412 | 0.12 | 0.76% | 16.22286 | 16.39662 | 16.19248 | 0 |
| Apr 09 2024 | 16.23085 | -0.04 | -0.24% | 16.19422 | 16.29873 | 16.21446 | 0 |
| Apr 08 2024 | 16.26927 | 0.05 | 0.29% | 16.2223 | 16.2872 | 16.21618 | 0 |
| Apr 07 2024 | 16.2223 | 0.00 | 0.00% | 16.2223 | 16.2223 | 16.2223 | 0 |
| Apr 06 2024 | 16.2223 | 0.00 | 0.00% | 16.2223 | 16.2223 | 16.2223 | 0 |
| Apr 05 2024 | 16.2223 | 0.03 | 0.18% | 16.19268 | 16.26643 | 16.19916 | 0 |
