Cross Name | Cross Symbol | Market | Stock Type |
---|---|---|---|
Japanese Yen vs Australian Dollar | JPYAUD | Forex | Exchange Rate |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.0097 | 0.0097 | 0.0097 | 0.0097 |
JPYAUD Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.0101 | 0.0101 | 0.0097 | 0.00 | 0 | -0.0004 | -4.10% |
1 Month | 0.0101 | 0.0102 | 0.0097 | 0.00 | 0 | -0.0005 | -4.65% |
3 Months | 0.0103 | 0.0104 | 0.0097 | 0.00 | 0 | -0.0007 | -6.46% |
6 Months | 0.0105 | 0.0107 | 0.0097 | 0.00 | 0 | -0.0008 | -7.94% |
1 Year | 0.0113 | 0.0113 | 0.0097 | 0.00 | 0 | -0.0017 | -14.78% |
3 Years | 0.0119 | 0.0128 | 0.0097 | 0.00 | 0 | -0.0022 | -18.44% |
5 Years | 0.0127 | 0.0165 | 0.0097 | 0.00 | 0 | -0.0031 | -24.10% |
JPYAUD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 26 2024 | 0.0097 | -0.0002 | -1.90% | 0.0099 | 0.0098 | 0.0097 | 0 |
Apr 25 2024 | 0.0099 | -0.0001 | -0.63% | 0.0099 | 0.0099 | 0.0098 | 0 |
Apr 24 2024 | 0.0099 | -0.00 | -0.44% | 0.01 | 0.0099 | 0.0099 | 0 |
Apr 23 2024 | 0.01 | -0.0001 | -0.58% | 0.01 | 0.01 | 0.01 | 0 |
Apr 22 2024 | 0.01 | -0.00 | -0.48% | 0.0101 | 0.0101 | 0.01 | 0 |
Apr 21 2024 | 0.0101 | -0.00 | -0.15% | 0.0101 | 0.0101 | 0.0101 | 0 |
Apr 20 2024 | 0.0101 | 0.00 | 0.00% | 0.0101 | 0.0101 | 0.0101 | 0 |
Apr 19 2024 | 0.0101 | 0.00 | 0.08% | 0.0101 | 0.0101 | 0.0101 | 0 |
Apr 18 2024 | 0.0101 | 0.00 | 0.06% | 0.0101 | 0.0101 | 0.01 | 0 |
Apr 17 2024 | 0.0101 | -0.00 | -0.15% | 0.0101 | 0.0101 | 0.01 | 0 |
Apr 16 2024 | 0.0101 | 0.00 | 0.11% | 0.0101 | 0.0101 | 0.0101 | 0 |
Apr 15 2024 | 0.0101 | -0.00 | -0.06% | 0.0101 | 0.0101 | 0.01 | 0 |
Apr 14 2024 | 0.0101 | 0.00 | 0.19% | 0.01 | 0.0101 | 0.01 | 0 |
Apr 13 2024 | 0.0101 | 0.00 | 0.00% | 0.0101 | 0.0101 | 0.0101 | 0 |
Apr 12 2024 | 0.0101 | 0.0001 | 0.76% | 0.01 | 0.0101 | 0.01 | 0 |
Apr 11 2024 | 0.01 | -0.0001 | -0.66% | 0.01 | 0.01 | 0.01 | 0 |
Apr 10 2024 | 0.01 | 0.0001 | 1.06% | 0.0099 | 0.0101 | 0.0099 | 0 |
Apr 09 2024 | 0.0099 | -0.00 | -0.30% | 0.01 | 0.01 | 0.0099 | 0 |
Apr 08 2024 | 0.01 | -0.0001 | -0.63% | 0.01 | 0.01 | 0.01 | 0 |
Apr 07 2024 | 0.01 | 0.00 | 0.12% | 0.01 | 0.01 | 0.01 | 0 |
Apr 06 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0 |
Apr 05 2024 | 0.01 | -0.00 | -0.09% | 0.01 | 0.0101 | 0.01 | 0 |
Apr 04 2024 | 0.01 | -0.00 | -0.12% | 0.01 | 0.0101 | 0.01 | 0 |
Apr 03 2024 | 0.01 | -0.0001 | -0.87% | 0.0101 | 0.0101 | 0.01 | 0 |
Apr 02 2024 | 0.0101 | -0.00 | -0.38% | 0.0102 | 0.0102 | 0.0101 | 0 |
Apr 01 2024 | 0.0102 | 0.0001 | 0.61% | 0.0101 | 0.0102 | 0.0101 | 0 |
Mar 31 2024 | 0.0101 | -0.00 | -0.28% | 0.0101 | 0.0101 | 0.0101 | 0 |
Mar 30 2024 | 0.0101 | 0.00 | 0.00% | 0.0101 | 0.0101 | 0.0101 | 0 |
Mar 29 2024 | 0.0101 | 0.00 | 0.02% | 0.0101 | 0.0102 | 0.0101 | 0 |
Mar 28 2024 | 0.0101 | -0.00 | -0.01% | 0.0101 | 0.0102 | 0.0101 | 0 |
Mar 27 2024 | 0.0101 | 0.00 | 0.41% | 0.0101 | 0.0102 | 0.0101 | 0 |