We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0028577 | -2.06172699667 | 0.1386071 | 0.1406043 | 0.1348181 | 0 | 0 | FX |
| 4 | -0.0004858 | -0.356589192808 | 0.1362352 | 1.0720008 | 0.1348181 | 0 | 0 | FX |
| 12 | 0.0037457 | 2.83757197715 | 0.1320037 | 1.0720008 | 0.1307646 | 0 | 0 | FX |
| 26 | 0.004489 | 3.41991948828 | 0.1312604 | 1.0720008 | 0.1274589 | 0 | 0 | FX |
| 52 | 0.0269933 | 24.8200330832 | 0.1087561 | 1.0720008 | 0.1057711 | 0 | 0 | FX |
| 156 | -0.0244503 | -15.2623881318 | 0.1601997 | 1.0720008 | 0.0003375 | 0 | 0 | FX |
| 260 | -0.0968084 | -41.6276727764 | 0.2325578 | 1.0720008 | 0.0003375 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745711820 | 0.1357494 | 0 | 0.00 | 0.1357494 | 0.1357494 | 0.1357494 | 0 |
| 1745625420 | 0.1357494 | -0.001465 | -1.07 | 0.1372336 | 0.1373666 | 0.1348181 | 0 |
| 1745539020 | 0.1372143 | 0.0001695 | 0.12 | 0.1370956 | 0.1376514 | 0.1370415 | 0 |
| 1745452620 | 0.1370448 | -0.000434 | -0.32 | 0.1374851 | 0.1385123 | 0.1367333 | 0 |
| 1745366220 | 0.1374791 | -0.002471 | -1.77 | 0.1399532 | 0.1406042 | 0.13708 | 0 |
| 1745279820 | 0.1399502 | 0.0007295 | 0.52 | 0.1392216 | 0.1405205 | 0.1391994 | 0 |
| 1745193420 | 0.1392207 | 0.0008462 | 0.61 | 0.1386071 | 0.1392554 | 0.1383745 | 0 |
| 1745107020 | 0.1383745 | -0.002051 | -1.46 | 0.1383745 | 0.1384863 | 0.1383745 | 0 |
| 1745020620 | 0.1404254 | 0 | 0.00 | 0.1404254 | 0.1404254 | 0.1404254 | 0 |
| 1744934220 | 0.1404254 | 0 | 0.00 | 0.1404254 | 0.1404254 | 0.1404254 | 0 |
| 1744847820 | 0.1404254 | -0.000168 | -0.12 | 0.1405843 | 0.1414932 | 0.1398201 | 0 |
| 1744761420 | 0.1405936 | 0.0003024 | 0.22 | 0.1402362 | 0.1408434 | 0.1392762 | 0 |
| 1744675020 | 0.1402912 | -0.000759 | -0.54 | 0.1410903 | 0.1421935 | 0.1392897 | 0 |
| 1744588620 | 0.1410499 | 0.0010242 | 0.73 | 0.1416126 | 0.1416126 | 0.1397735 | 0 |
| 1744502220 | 0.1400257 | -0.001303 | -0.92 | 0.1400257 | 0.1413285 | 0.1400257 | 0 |
| 1744415820 | 0.1413285 | -0.001995 | -1.39 | 0.143281 | 0.1444826 | 0.1406421 | 0 |
| 1744329420 | 0.1433236 | 0.0053819 | 3.90 | 0.1379894 | 0.1435 | 0.1380413 | 0 |
| 1744243020 | 0.1379417 | -0.004964 | -3.47 | 0.1429742 | 0.1461481 | 0.1365111 | 0 |
| 1744156620 | 0.1429058 | 0.0029324 | 2.09 | 0.1401777 | 0.1433617 | 0.1388401 | 0 |
| 1744070220 | 0.1399734 | -0.002032 | -1.43 | 0.1419118 | 0.1432214 | 0.138382 | 0 |
| 1743983820 | 0.1420059 | 0.0049051 | 3.58 | 0.1371008 | 1.0720008 | 0.1371008 | 0 |
| 1743897420 | 0.1371008 | -0.001946 | -1.40 | 0.1371008 | 0.1390467 | 0.1371008 | 0 |
| 1743810960 | 0.1390467 | 0.0027113 | 1.99 | 0.1364151 | 0.141534 | 0.1367145 | 0 |
| 1743724620 | 0.1363354 | -0.000693 | -0.51 | 0.1370582 | 0.1375836 | 0.1358149 | 0 |
| 1743638220 | 0.1370279 | 0.0012877 | 0.95 | 0.1358105 | 0.1372706 | 0.1348721 | 0 |
| 1743551820 | 0.1357402 | -0.000845 | -0.62 | 0.1366003 | 0.1377043 | 0.1356294 | 0 |
| 1743465420 | 0.1365853 | 0.000587 | 0.43 | 0.1362352 | 0.1373726 | 0.1358137 | 0 |
| 1743379020 | 0.1359983 | 0 | 0.00 | 0.1359983 | 0.1359983 | 0.1359983 | 0 |
| 1743292620 | 0.1359983 | 0 | 0.00 | 0.1359983 | 0.1359983 | 0.1359983 | 0 |
| 1743206220 | 0.1359983 | 0.0014502 | 1.08 | 0.1345247 | 0.1364036 | 0.1345531 | 0 |
| 1743119820 | 0.1345481 | -9.7E-5 | -0.07 | 0.1346555 | 0.1352456 | 0.1329579 | 0 |
| 1743033420 | 0.1346455 | 0.000971 | 0.73 | 0.1336841 | 0.1347503 | 0.1331516 | 0 |
| 1742947020 | 0.1336745 | 0.0007555 | 0.57 | 0.1329197 | 0.1343561 | 0.1327719 | 0 |
| 1742860620 | 0.132919 | -0.002137 | -1.58 | 0.1350699 | 0.1352526 | 0.1328609 | 0 |
| 1742774220 | 0.1350563 | -0.002739 | -1.99 | 0.1355466 | 0.1377954 | 0.1350455 | 0 |
| 1742687820 | 0.1377954 | 0.0022462 | 1.66 | 0.1377954 | 0.1377954 | 0.1355492 | 0 |
| 1742601420 | 0.1355492 | 4.0E-6 | 0.00 | 0.1355632 | 0.1362818 | 0.1347321 | 0 |
| 1742515020 | 0.1355454 | 0.0006017 | 0.45 | 0.1350142 | 0.1364182 | 0.1346948 | 0 |
| 1742428620 | 0.1349437 | 0.0017322 | 1.30 | 0.1331977 | 0.1350886 | 0.1328236 | 0 |
| 1742342220 | 0.1332115 | -0.000398 | -0.30 | 0.1336015 | 0.1342909 | 0.1329621 | 0 |
| 1742255820 | 0.1336092 | -0.000467 | -0.35 | 0.1341134 | 0.1343288 | 0.1334229 | 0 |
| 1742169420 | 0.1340763 | 0 | 0.00 | 0.1340763 | 0.1340763 | 0.1340763 | 0 |
| 1742083020 | 0.1340763 | 0 | 0.00 | 0.1340763 | 0.1340763 | 0.1340763 | 0 |
| 1741996620 | 0.1340763 | -0.001687 | -1.24 | 0.1357716 | 0.1354273 | 0.1335889 | 0 |
| 1741910220 | 0.1357636 | -0.000315 | -0.23 | 0.1360749 | 0.1368395 | 0.1355364 | 0 |
| 1741823820 | 0.1360783 | -0.00086 | -0.63 | 0.1369243 | 0.1374708 | 0.1357155 | 0 |
| 1741737420 | 0.1369386 | -0.001459 | -1.05 | 0.138381 | 0.1385826 | 0.1369149 | 0 |
| 1741651020 | 0.1383973 | 0.0015959 | 1.17 | 0.1373526 | 0.1387556 | 0.1370651 | 0 |
| 1741564620 | 0.1368014 | 0 | 0.00 | 0.1368014 | 0.1368014 | 0.1368014 | 0 |
| 1741478220 | 0.1368014 | 0 | 0.00 | 0.1368014 | 0.1368014 | 0.1368014 | 0 |
| 1741391820 | 0.1368014 | -0.000134 | -0.10 | 0.1369408 | 0.1382954 | 0.136678 | 0 |
| 1741305420 | 0.136935 | -0.00011 | -0.08 | 0.1370753 | 0.138664 | 0.1364531 | 0 |
| 1741219020 | 0.1370451 | -8.8E-5 | -0.06 | 0.1371398 | 0.1380998 | 0.1365365 | 0 |
| 1741132620 | 0.1371335 | -0.001755 | -1.26 | 0.1388398 | 0.1415543 | 0.136722 | 0 |
| 1741046220 | 0.1388888 | 0.0027865 | 2.05 | 0.1360807 | 0.1390815 | 0.1351358 | 0 |
| 1740959820 | 0.1361023 | -0.000338 | -0.25 | 0.1364315 | 0.1368066 | 0.1359078 | 0 |
| 1740873420 | 0.1364405 | 0 | 0.00 | 0.1364405 | 0.1364405 | 0.1364405 | 0 |
| 1740787020 | 0.1364405 | -3.0E-5 | -0.02 | 0.1364019 | 0.1373081 | 0.1351175 | 0 |
| 1740700620 | 0.1364703 | -0.000649 | -0.47 | 0.1371108 | 0.1373196 | 0.1358625 | 0 |
| 1740614220 | 0.1371196 | -0.000125 | -0.09 | 0.1372992 | 0.1374467 | 0.1361113 | 0 |
| 1740527820 | 0.1372448 | 0.0005837 | 0.43 | 0.1366013 | 0.1378701 | 0.1364105 | 0 |
| 1740441420 | 0.1366611 | 0.000191 | 0.14 | 0.1365037 | 0.1374367 | 0.1362049 | 0 |
| 1740355020 | 0.1364701 | -0.00043 | -0.31 | 0.1369003 | 0.1369444 | 0.1364311 | 0 |
| 1740268620 | 0.1369003 | 7.3E-5 | 0.05 | 0.1369003 | 0.1369003 | 0.1368269 | 0 |
| 1740182220 | 0.1368269 | 0.0009008 | 0.66 | 0.1358478 | 0.1376234 | 0.1347962 | 0 |
| 1740095820 | 0.1359261 | 0.0005873 | 0.43 | 0.1353781 | 0.136441 | 0.13549 | 0 |
| 1740009420 | 0.1353388 | 0.0020477 | 1.54 | 0.1332982 | 0.1354422 | 0.1330615 | 0 |
| 1739923020 | 0.1332911 | -0.000666 | -0.50 | 0.1339519 | 0.1338428 | 0.1330905 | 0 |
| 1739836620 | 0.1339566 | 0.0006533 | 0.49 | 0.133672 | 0.1347768 | 0.1337499 | 0 |
| 1739750220 | 0.1333033 | 0 | 0.00 | 0.1333033 | 0.1333033 | 0.1333033 | 0 |
| 1739663820 | 0.1333033 | 0 | 0.00 | 0.1333033 | 0.1333033 | 0.1333033 | 0 |
| 1739577420 | 0.1333033 | -0.00018 | -0.13 | 0.133486 | 0.1343035 | 0.1329635 | 0 |
| 1739491020 | 0.1334837 | 0.0002805 | 0.21 | 0.1332003 | 0.1342278 | 0.1328699 | 0 |
| 1739404620 | 0.1332032 | -0.001336 | -0.99 | 0.1345046 | 0.1341698 | 0.1322994 | 0 |
| 1739318220 | 0.1345395 | -0.001388 | -1.02 | 0.1359076 | 0.1360972 | 0.1345085 | 0 |
| 1739231820 | 0.1359277 | 3.3E-5 | 0.02 | 0.1356922 | 0.1364928 | 0.1349233 | 0 |
| 1739145420 | 0.1358949 | 0 | 0.00 | 0.1358949 | 0.1358949 | 0.1358949 | 0 |
| 1739059020 | 0.1358949 | 0 | 0.00 | 0.1358949 | 0.1358949 | 0.1358949 | 0 |
| 1738972620 | 0.1358949 | 0.0005789 | 0.43 | 0.1353366 | 0.1368799 | 0.1345416 | 0 |
| 1738886220 | 0.135316 | 0.000466 | 0.35 | 0.1348244 | 0.1356401 | 0.1344882 | 0 |
| 1738799820 | 0.13485 | 0.001739 | 1.31 | 0.1330664 | 0.1360776 | 0.1335184 | 0 |
| 1738713420 | 0.133111 | 0.0017681 | 1.35 | 0.1313231 | 0.1335188 | 0.1307646 | 0 |
| 1738627020 | 0.1313429 | -0.000661 | -0.50 | 0.1362626 | 0.1369006 | 0.1311008 | 0 |
| 1738540620 | 0.1320037 | -0.001258 | -0.94 | 0.1320037 | 0.1320037 | 0.1320037 | 0 |
| 1738454220 | 0.1332618 | 0 | 0.00 | 0.1332618 | 0.1332618 | 0.1332618 | 0 |
| 1738367820 | 0.1332618 | -0.000918 | -0.68 | 0.1341774 | 0.1341702 | 0.1322036 | 0 |
| 1738281420 | 0.1341802 | 0.001972 | 1.49 | 0.1322219 | 0.1345897 | 0.1321854 | 0 |
| 1738195020 | 0.1322082 | 7.3E-5 | 0.06 | 0.1321472 | 0.133107 | 0.1317363 | 0 |
| 1738108620 | 0.1321351 | -0.001746 | -1.30 | 0.1339712 | 0.1335228 | 0.1318376 | 0 |
| 1738022220 | 0.133881 | 0.0039339 | 3.03 | 0.1312719 | 0.1344582 | 0.1307292 | 0 |
| 1737935820 | 0.1299471 | 0 | 0.00 | 0.1299471 | 0.1299471 | 0.1299471 | 0 |
| 1737849420 | 0.1299471 | 0 | 0.00 | 0.1299471 | 0.1299471 | 0.1299471 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
