We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0039161 | 2.96665926788 | 0.1320037 | 0.1369006 | 0.1307646 | 0 | 0 | FX |
| 4 | 0.0045377 | 3.45381905145 | 0.1313821 | 0.1369006 | 0.129043 | 0 | 0 | FX |
| 12 | 0.0039946 | 3.02792794705 | 0.1319252 | 0.137212 | 0.1274848 | 0 | 0 | FX |
| 26 | 0.0038884 | 2.94505700917 | 0.1320314 | 0.1430576 | 0.1248435 | 0 | 0 | FX |
| 52 | 0.0207171 | 17.9831722694 | 0.1152027 | 6.7852455 | 0.10577 | 0 | 0 | FX |
| 156 | -0.0430654 | -24.0608720721 | 0.1789852 | 6.7852455 | 0.0003375 | 0 | 0 | FX |
| 260 | -0.0351366 | -20.5409443903 | 0.1710564 | 6.7852455 | 0.0003375 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738972620 | 0.1358949 | 0.0005789 | 0.43 | 0.1353366 | 0.1368799 | 0.1345416 | 0 |
| 1738886220 | 0.135316 | 0.000466 | 0.35 | 0.1348231 | 0.1356401 | 0.1344882 | 0 |
| 1738799820 | 0.13485 | 0.001739 | 1.31 | 0.1330664 | 0.1360776 | 0.1335184 | 0 |
| 1738713420 | 0.133111 | 0.0017681 | 1.35 | 0.1313231 | 0.1335188 | 0.1307646 | 0 |
| 1738627020 | 0.1313429 | -0.000661 | -0.50 | 0.1362733 | 0.1369006 | 0.1311008 | 0 |
| 1738540620 | 0.1320037 | -0.001258 | -0.94 | 0.1320037 | 0.1320037 | 0.1320037 | 0 |
| 1738454220 | 0.1332618 | 0 | 0.00 | 0.1332618 | 0.1332618 | 0.1332618 | 0 |
| 1738367820 | 0.1332618 | -0.000918 | -0.68 | 0.1341622 | 0.1341702 | 0.1322036 | 0 |
| 1738281420 | 0.1341802 | 0.001972 | 1.49 | 0.1322048 | 0.1345897 | 0.1321854 | 0 |
| 1738195020 | 0.1322082 | 7.3E-5 | 0.06 | 0.1321472 | 0.133107 | 0.1317363 | 0 |
| 1738108620 | 0.1321351 | -0.001746 | -1.30 | 0.1339712 | 0.1335228 | 0.1318376 | 0 |
| 1738022220 | 0.133881 | 0.0039339 | 3.03 | 0.1312719 | 0.1344582 | 0.1307292 | 0 |
| 1737935820 | 0.1299471 | 0 | 0.00 | 0.1299471 | 0.1299471 | 0.1299471 | 0 |
| 1737849420 | 0.1299471 | 0 | 0.00 | 0.1299471 | 0.1299471 | 0.1299471 | 0 |
| 1737763020 | 0.1299471 | -0.000591 | -0.45 | 0.1305178 | 0.1310171 | 0.129043 | 0 |
| 1737676620 | 0.1305379 | -0.000516 | -0.39 | 0.1310533 | 0.1315289 | 0.1300833 | 0 |
| 1737590220 | 0.1310537 | -0.001603 | -1.21 | 0.1326733 | 0.1326372 | 0.1307285 | 0 |
| 1737503820 | 0.1326568 | 0.0005869 | 0.44 | 0.1320591 | 0.1337266 | 0.132102 | 0 |
| 1737417420 | 0.1320699 | -0.000976 | -0.73 | 0.1330118 | 0.1337284 | 0.1313233 | 0 |
| 1737331020 | 0.1330456 | 1.3E-5 | 0.01 | 0.1330325 | 0.1330838 | 0.1327382 | 0 |
| 1737244620 | 0.1330325 | 4.1E-5 | 0.03 | 0.1330325 | 0.1330325 | 0.1329918 | 0 |
| 1737158220 | 0.1329918 | -0.00113 | -0.84 | 0.1341107 | 0.1344979 | 0.132366 | 0 |
| 1737071820 | 0.1341218 | 0.0031739 | 2.42 | 0.130971 | 0.1344614 | 0.1312194 | 0 |
| 1736985420 | 0.1309479 | 0.0011217 | 0.86 | 0.1298223 | 0.1312406 | 0.1302292 | 0 |
| 1736899020 | 0.1298262 | -0.001177 | -0.90 | 0.1310917 | 0.1313682 | 0.1294155 | 0 |
| 1736812620 | 0.1310028 | -0.000177 | -0.13 | 0.1311778 | 0.1327173 | 0.1309325 | 0 |
| 1736726220 | 0.1311798 | -0.000202 | -0.15 | 0.1314012 | 0.1315131 | 0.1311601 | 0 |
| 1736639820 | 0.1313821 | 0 | 0.00 | 0.1313821 | 0.1313821 | 0.1313821 | 0 |
| 1736553420 | 0.1313821 | 0.0016186 | 1.25 | 0.1298398 | 0.132251 | 0.1294892 | 0 |
| 1736467020 | 0.1297635 | 0.0007233 | 0.56 | 0.1290592 | 0.130063 | 0.1290471 | 0 |
| 1736380620 | 0.1290402 | 0.0005541 | 0.43 | 0.1285331 | 0.1295698 | 0.1282415 | 0 |
| 1736294220 | 0.1284861 | -0.000424 | -0.33 | 0.1289279 | 0.1292513 | 0.1283823 | 0 |
| 1736207820 | 0.1289101 | -0.002048 | -1.56 | 0.1309568 | 0.1310426 | 0.1286735 | 0 |
| 1736121420 | 0.1309584 | -0.000413 | -0.31 | 0.1313714 | 0.1313714 | 0.1309274 | 0 |
| 1736035020 | 0.1313714 | 0.0001338 | 0.10 | 0.1313714 | 0.1313714 | 0.1312376 | 0 |
| 1735948620 | 0.1312376 | 0.0002828 | 0.22 | 0.1309037 | 0.1317733 | 0.1305073 | 0 |
| 1735862220 | 0.1309548 | -0.001172 | -0.89 | 0.1321415 | 0.1329818 | 0.1305755 | 0 |
| 1735775820 | 0.1321266 | 0.0006246 | 0.47 | 0.1322991 | 0.1326353 | 0.1321266 | 0 |
| 1735689420 | 0.131502 | 0 | 0.00 | 0.131502 | 0.131502 | 0.131502 | 0 |
| 1735603020 | 0.131502 | 0.0027735 | 2.15 | 0.1287083 | 0.1317672 | 0.1287482 | 0 |
| 1735516620 | 0.1287285 | -8.5E-5 | -0.07 | 0.1288135 | 0.1289248 | 0.1286528 | 0 |
| 1735430220 | 0.1288135 | 5.7E-5 | 0.04 | 0.1288135 | 0.1288135 | 0.1287568 | 0 |
| 1735343760 | 0.1287568 | 0.0005866 | 0.46 | 0.1281737 | 0.1293671 | 0.1280814 | 0 |
| 1735257420 | 0.1281702 | -0.00014 | -0.11 | 0.1283369 | 0.1283719 | 0.1274848 | 0 |
| 1735171020 | 0.1283098 | -4.4E-5 | -0.03 | 0.1283168 | 0.128433 | 0.1280414 | 0 |
| 1735084620 | 0.1283536 | -5.6E-5 | -0.04 | 0.1284111 | 0.1287611 | 0.127927 | 0 |
| 1734998220 | 0.12841 | 0.000191 | 0.15 | 0.1281629 | 0.1289681 | 0.1278668 | 0 |
| 1734911820 | 0.128219 | -0.000131 | -0.10 | 0.12835 | 0.1284362 | 0.1281712 | 0 |
| 1734825420 | 0.12835 | 3.2E-5 | 0.02 | 0.12835 | 0.12835 | 0.1283179 | 0 |
| 1734739020 | 0.1283179 | -0.000742 | -0.57 | 0.129084 | 0.129735 | 0.1282193 | 0 |
| 1734652620 | 0.1290601 | -0.002781 | -2.11 | 0.1317773 | 0.1313491 | 0.1288707 | 0 |
| 1734566220 | 0.1318414 | 0.0004535 | 0.35 | 0.1313917 | 0.1322418 | 0.1305256 | 0 |
| 1734479820 | 0.1313879 | 0.0007247 | 0.55 | 0.1307003 | 0.1323139 | 0.1304626 | 0 |
| 1734393420 | 0.1306632 | -0.000313 | -0.24 | 0.13108 | 0.1311527 | 0.1303875 | 0 |
| 1734307020 | 0.1309766 | 0 | 0.00 | 0.1309766 | 0.1309766 | 0.1309766 | 0 |
| 1734220620 | 0.1309766 | 0 | 0.00 | 0.1309766 | 0.1309766 | 0.1309766 | 0 |
| 1734134220 | 0.1309766 | -0.001487 | -1.12 | 0.1324193 | 0.1323898 | 0.1298904 | 0 |
| 1734047820 | 0.1324633 | 0.000255 | 0.19 | 0.1321967 | 0.1329726 | 0.131687 | 0 |
| 1733961420 | 0.1322083 | -0.000633 | -0.48 | 0.132827 | 0.1338737 | 0.1317264 | 0 |
| 1733875020 | 0.1328409 | -0.000913 | -0.68 | 0.1337921 | 0.1341063 | 0.1325943 | 0 |
| 1733788620 | 0.1337536 | -0.000814 | -0.60 | 0.1346043 | 0.1347864 | 0.1331687 | 0 |
| 1733702220 | 0.134568 | 7.1E-5 | 0.05 | 0.1344972 | 0.1347805 | 0.1344562 | 0 |
| 1733615820 | 0.1344972 | -0.000145 | -0.11 | 0.1344972 | 0.1346424 | 0.1344972 | 0 |
| 1733529420 | 0.1346424 | 0.0001008 | 0.07 | 0.1345817 | 0.1353891 | 0.1337868 | 0 |
| 1733443020 | 0.1345416 | -0.000338 | -0.25 | 0.1349609 | 0.1355766 | 0.1340589 | 0 |
| 1733356620 | 0.1348793 | -0.000916 | -0.67 | 0.1357781 | 0.1357401 | 0.134294 | 0 |
| 1733270220 | 0.1357949 | -0.000679 | -0.50 | 0.1365034 | 0.1371959 | 0.1356037 | 0 |
| 1733183820 | 0.136474 | 0.0004515 | 0.33 | 0.1360249 | 0.137212 | 0.1355891 | 0 |
| 1733097420 | 0.1360225 | -4.2E-5 | -0.03 | 0.1360646 | 0.136242 | 0.135823 | 0 |
| 1733011020 | 0.1360646 | 5.0E-6 | 0.00 | 0.1360646 | 0.1360646 | 0.1360595 | 0 |
| 1732924620 | 0.1360595 | 0.0007843 | 0.58 | 0.1352684 | 0.1368147 | 0.1347019 | 0 |
| 1732838220 | 0.1352752 | -0.000834 | -0.61 | 0.1361759 | 0.1353841 | 0.132956 | 0 |
| 1732751820 | 0.1361091 | 0.0010319 | 0.76 | 0.1351659 | 0.1371987 | 0.1357897 | 0 |
| 1732665420 | 0.1350772 | 0.0018338 | 1.38 | 0.1333948 | 0.1358623 | 0.1330617 | 0 |
| 1732579020 | 0.1332434 | 0.0012387 | 0.94 | 0.1320707 | 0.1336061 | 0.1311653 | 0 |
| 1732492620 | 0.1320047 | 0 | 0.00 | 0.1320047 | 0.1320047 | 0.1320047 | 0 |
| 1732406220 | 0.1320047 | 0 | 0.00 | 0.1320047 | 0.1320047 | 0.1320047 | 0 |
| 1732319820 | 0.1320047 | -0.000419 | -0.32 | 0.1324671 | 0.1328851 | 0.1315899 | 0 |
| 1732233420 | 0.1324234 | 0.0018279 | 1.40 | 0.1306235 | 0.1324874 | 0.1307082 | 0 |
| 1732147020 | 0.1305955 | 0.0006104 | 0.47 | 0.1299184 | 0.1309294 | 0.1292004 | 0 |
| 1732060620 | 0.1299851 | -0.000777 | -0.59 | 0.1307565 | 0.1324711 | 0.1298891 | 0 |
| 1731974220 | 0.1307618 | -0.000946 | -0.72 | 0.1317729 | 0.1321305 | 0.1305971 | 0 |
| 1731887820 | 0.1317077 | -0.000217 | -0.16 | 0.1319143 | 0.1321329 | 0.1315957 | 0 |
| 1731801420 | 0.1319252 | 0.0001049 | 0.08 | 0.1319252 | 0.1319252 | 0.1319252 | 0 |
| 1731715020 | 0.1318203 | 0.0011094 | 0.85 | 0.1306909 | 0.1324586 | 0.1308013 | 0 |
| 1731628620 | 0.1307109 | -0.001384 | -1.05 | 0.1321029 | 0.1326444 | 0.1305033 | 0 |
| 1731542220 | 0.1320947 | -0.001083 | -0.81 | 0.1331773 | 0.1332729 | 0.1316176 | 0 |
| 1731455820 | 0.1331778 | 0.0005649 | 0.43 | 0.1325596 | 0.1337813 | 0.1319175 | 0 |
| 1731369420 | 0.1326129 | 0.0008981 | 0.68 | 0.1317334 | 0.1336849 | 0.131075 | 0 |
| 1731283020 | 0.1317148 | -0.000444 | -0.34 | 0.1320966 | 0.1322996 | 0.1316727 | 0 |
| 1731196620 | 0.1321585 | 0 | 0.00 | 0.1321585 | 0.1321585 | 0.1321585 | 0 |
| 1731110220 | 0.1321585 | 0.002886 | 2.23 | 0.1293268 | 0.1329774 | 0.1296441 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
