We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0025244 | -1.92887226226 | 0.1308744 | 0.1323139 | 0.1282193 | 0 | 0 | FX |
| 4 | -0.0037346 | -2.82743029846 | 0.1320846 | 0.137212 | 0.1282193 | 0 | 0 | FX |
| 12 | -0.0100894 | -7.28795415178 | 0.1384394 | 0.1391653 | 0.1282193 | 0 | 0 | FX |
| 26 | 0.0150184 | 13.2517320853 | 0.1133316 | 0.1430576 | 0.1099739 | 0 | 0 | FX |
| 52 | 0.0084444 | 7.04254013157 | 0.1199056 | 0.1430576 | 0.0045413 | 0 | 0 | FX |
| 156 | -0.0542894 | -29.7249114923 | 0.1826394 | 0.1859919 | 0.0003375 | 0 | 0 | FX |
| 260 | -0.0447421 | -25.8487244652 | 0.1730921 | 0.2366947 | 0.0003375 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734825420 | 0.12835 | 3.2E-5 | 0.02 | 0.12835 | 0.12835 | 0.1283179 | 0 |
| 1734739020 | 0.1283179 | -0.000742 | -0.57 | 0.129084 | 0.129735 | 0.1282193 | 0 |
| 1734652620 | 0.1290601 | -0.002781 | -2.11 | 0.1317773 | 0.1313491 | 0.1288707 | 0 |
| 1734566220 | 0.1318414 | 0.0004535 | 0.35 | 0.1313917 | 0.1322418 | 0.1305256 | 0 |
| 1734479820 | 0.1313879 | 0.0007247 | 0.55 | 0.1307003 | 0.1323139 | 0.1304626 | 0 |
| 1734393420 | 0.1306632 | -0.000313 | -0.24 | 0.13108 | 0.1311527 | 0.1303875 | 0 |
| 1734307020 | 0.1309766 | 0 | 0.00 | 0.1309766 | 0.1309766 | 0.1309766 | 0 |
| 1734220620 | 0.1309766 | 0 | 0.00 | 0.1309766 | 0.1309766 | 0.1309766 | 0 |
| 1734134220 | 0.1309766 | -0.001487 | -1.12 | 0.1324193 | 0.1323898 | 0.1298904 | 0 |
| 1734047820 | 0.1324633 | 0.000255 | 0.19 | 0.1321967 | 0.1329726 | 0.131687 | 0 |
| 1733961420 | 0.1322083 | -0.000633 | -0.48 | 0.132827 | 0.1338737 | 0.1317264 | 0 |
| 1733875020 | 0.1328409 | -0.000913 | -0.68 | 0.1337921 | 0.1341063 | 0.1325943 | 0 |
| 1733788620 | 0.1337536 | -0.000814 | -0.60 | 0.1346043 | 0.1347864 | 0.1331687 | 0 |
| 1733702220 | 0.134568 | 7.1E-5 | 0.05 | 0.1344972 | 0.1347805 | 0.1344562 | 0 |
| 1733615820 | 0.1344972 | -0.000145 | -0.11 | 0.1344972 | 0.1346424 | 0.1344972 | 0 |
| 1733529420 | 0.1346424 | 0.0001008 | 0.07 | 0.1345817 | 0.1353891 | 0.1337868 | 0 |
| 1733443020 | 0.1345416 | -0.000338 | -0.25 | 0.1349609 | 0.1355766 | 0.1340589 | 0 |
| 1733356620 | 0.1348793 | -0.000916 | -0.67 | 0.1357781 | 0.1357401 | 0.134294 | 0 |
| 1733270220 | 0.1357949 | -0.000679 | -0.50 | 0.1365034 | 0.1371959 | 0.1356037 | 0 |
| 1733183820 | 0.136474 | 0.0004515 | 0.33 | 0.1360249 | 0.137212 | 0.1355891 | 0 |
| 1733097420 | 0.1360225 | -4.2E-5 | -0.03 | 0.1360646 | 0.136242 | 0.135823 | 0 |
| 1733011020 | 0.1360646 | 5.0E-6 | 0.00 | 0.1360646 | 0.1360646 | 0.1360595 | 0 |
| 1732924620 | 0.1360595 | 0.0007843 | 0.58 | 0.1352684 | 0.1368147 | 0.1347019 | 0 |
| 1732838220 | 0.1352752 | -0.000834 | -0.61 | 0.1361759 | 0.1353841 | 0.132956 | 0 |
| 1732751820 | 0.1361091 | 0.0010319 | 0.76 | 0.1351659 | 0.1371987 | 0.1357897 | 0 |
| 1732665420 | 0.1350772 | 0.0018338 | 1.38 | 0.1333948 | 0.1358623 | 0.1330617 | 0 |
| 1732579020 | 0.1332434 | 0.0012387 | 0.94 | 0.1320707 | 0.1336061 | 0.1311653 | 0 |
| 1732492620 | 0.1320047 | 0 | 0.00 | 0.1320047 | 0.1320047 | 0.1320047 | 0 |
| 1732406220 | 0.1320047 | 0 | 0.00 | 0.1320047 | 0.1320047 | 0.1320047 | 0 |
| 1732319820 | 0.1320047 | -0.000419 | -0.32 | 0.1324671 | 0.1328851 | 0.1315899 | 0 |
| 1732233420 | 0.1324234 | 0.0018279 | 1.40 | 0.1306235 | 0.1324874 | 0.1307082 | 0 |
| 1732147020 | 0.1305955 | 0.0006104 | 0.47 | 0.1299184 | 0.1309294 | 0.1292004 | 0 |
| 1732060620 | 0.1299851 | -0.000777 | -0.59 | 0.1307565 | 0.1324711 | 0.1298891 | 0 |
| 1731974220 | 0.1307618 | -0.000946 | -0.72 | 0.1317729 | 0.1321305 | 0.1305971 | 0 |
| 1731887820 | 0.1317077 | -0.000217 | -0.16 | 0.1319143 | 0.1321329 | 0.1315957 | 0 |
| 1731801420 | 0.1319252 | 0.0001049 | 0.08 | 0.1319252 | 0.1319252 | 0.1319252 | 0 |
| 1731715020 | 0.1318203 | 0.0011094 | 0.85 | 0.1306909 | 0.1324586 | 0.1308013 | 0 |
| 1731628620 | 0.1307109 | -0.001384 | -1.05 | 0.1321029 | 0.1326444 | 0.1305033 | 0 |
| 1731542220 | 0.1320947 | -0.001083 | -0.81 | 0.1331773 | 0.1332729 | 0.1316176 | 0 |
| 1731455820 | 0.1331778 | 0.0005649 | 0.43 | 0.1325596 | 0.1337813 | 0.1319175 | 0 |
| 1731369420 | 0.1326129 | 0.0008981 | 0.68 | 0.1317334 | 0.1336849 | 0.131075 | 0 |
| 1731283020 | 0.1317148 | -0.000444 | -0.34 | 0.1320966 | 0.1322996 | 0.1316727 | 0 |
| 1731196620 | 0.1321585 | 0 | 0.00 | 0.1321585 | 0.1321585 | 0.1321585 | 0 |
| 1731110220 | 0.1321585 | 0.002886 | 2.23 | 0.1293268 | 0.1329774 | 0.1296441 | 0 |
| 1731023820 | 0.1292725 | -0.001419 | -1.09 | 0.1307041 | 0.1311901 | 0.1287152 | 0 |
| 1730937420 | 0.1306918 | -0.002269 | -1.71 | 0.1330284 | 0.135166 | 0.129516 | 0 |
| 1730851020 | 0.1329606 | 0.0008315 | 0.63 | 0.1320635 | 0.1339422 | 0.1318803 | 0 |
| 1730764620 | 0.1321291 | 0.0002332 | 0.18 | 0.1319639 | 0.132645 | 0.1313993 | 0 |
| 1730678220 | 0.1318959 | -0.000672 | -0.51 | 0.1325684 | 0.1325684 | 0.1316629 | 0 |
| 1730591820 | 0.1325684 | 2.2E-5 | 0.02 | 0.1325684 | 0.1325684 | 0.1325463 | 0 |
| 1730505420 | 0.1325463 | 0.0005938 | 0.45 | 0.1319912 | 0.1334992 | 0.1306433 | 0 |
| 1730419020 | 0.1319525 | 0.0003181 | 0.24 | 0.1316317 | 0.1325871 | 0.1309618 | 0 |
| 1730332620 | 0.1316344 | 0.0007783 | 0.59 | 0.130873 | 0.1319616 | 0.1306266 | 0 |
| 1730246220 | 0.1308561 | 8.5E-5 | 0.06 | 0.1308354 | 0.1311307 | 0.1298496 | 0 |
| 1730159820 | 0.1307715 | 0.0003307 | 0.25 | 0.1304534 | 0.1318236 | 0.130056 | 0 |
| 1730073420 | 0.1304408 | -0.00082 | -0.62 | 0.1312604 | 0.1314738 | 0.1302924 | 0 |
| 1729986960 | 0.1312604 | 0 | 0.00 | 0.1312604 | 0.1312604 | 0.1312604 | 0 |
| 1729900620 | 0.1312604 | 0.0006501 | 0.50 | 0.1306187 | 0.1315564 | 0.1301742 | 0 |
| 1729814220 | 0.1306103 | 0.000762 | 0.59 | 0.1298899 | 0.1310549 | 0.1297205 | 0 |
| 1729727820 | 0.1298483 | -0.002155 | -1.63 | 0.1320096 | 0.1315131 | 0.1297461 | 0 |
| 1729641420 | 0.132003 | -0.000629 | -0.47 | 0.1325242 | 0.132407 | 0.1311298 | 0 |
| 1729555020 | 0.1326321 | -0.000191 | -0.14 | 0.1328345 | 0.1338882 | 0.1320596 | 0 |
| 1729468620 | 0.1328226 | -0.000234 | -0.18 | 0.1330568 | 0.1330568 | 0.1326276 | 0 |
| 1729382220 | 0.1330568 | 0 | 0.00 | 0.1330568 | 0.1330568 | 0.1330568 | 0 |
| 1729295820 | 0.1330568 | 0.0010209 | 0.77 | 0.132057 | 0.1338469 | 0.131079 | 0 |
| 1729209420 | 0.1320359 | -0.001096 | -0.82 | 0.1331449 | 0.1337692 | 0.131884 | 0 |
| 1729123020 | 0.1331316 | 0.0009462 | 0.72 | 0.1322578 | 0.133579 | 0.1316806 | 0 |
| 1729036620 | 0.1321854 | 0.0023712 | 1.83 | 0.1297406 | 0.1323682 | 0.1294692 | 0 |
| 1728950220 | 0.1298142 | 0.0005597 | 0.43 | 0.1292888 | 0.1298278 | 0.1286331 | 0 |
| 1728863820 | 0.1292545 | 5.0E-7 | 0.00 | 0.1295054 | 0.1295931 | 0.1291412 | 0 |
| 1728777420 | 0.129254 | 0 | 0.00 | 0.129254 | 0.129254 | 0.129254 | 0 |
| 1728691020 | 0.129254 | -0.001573 | -1.20 | 0.1307763 | 0.1309913 | 0.1291618 | 0 |
| 1728604620 | 0.1308265 | 0.0002908 | 0.22 | 0.1305529 | 0.1321508 | 0.1301154 | 0 |
| 1728518220 | 0.1305357 | -0.000137 | -0.10 | 0.1307001 | 0.1308138 | 0.1297987 | 0 |
| 1728431820 | 0.130673 | 0.0004306 | 0.33 | 0.1302284 | 0.1311851 | 0.1299282 | 0 |
| 1728345420 | 0.1302424 | 0.0007123 | 0.55 | 0.1295962 | 0.13135 | 0.1293223 | 0 |
| 1728259020 | 0.1295301 | -0.000169 | -0.13 | 0.1297124 | 0.1297124 | 0.129231 | 0 |
| 1728172620 | 0.129699 | 0 | 0.00 | 0.129699 | 0.129699 | 0.129699 | 0 |
| 1728086220 | 0.129699 | -0.002087 | -1.58 | 0.1317749 | 0.1326284 | 0.1285063 | 0 |
| 1727999820 | 0.1317861 | -0.000718 | -0.54 | 0.1325417 | 0.1335172 | 0.1313984 | 0 |
| 1727913420 | 0.1325045 | -0.00406 | -2.97 | 0.1365813 | 0.1369547 | 0.1321585 | 0 |
| 1727827020 | 0.1365645 | -0.000365 | -0.27 | 0.1369159 | 0.1383601 | 0.1359739 | 0 |
| 1727740620 | 0.1369298 | -0.000665 | -0.48 | 0.1375641 | 0.1391653 | 0.1365172 | 0 |
| 1727654220 | 0.1375951 | -0.001048 | -0.76 | 0.1384394 | 0.1388204 | 0.137293 | 0 |
| 1727567760 | 0.1386427 | 0 | 0.00 | 0.1386427 | 0.1386427 | 0.1386427 | 0 |
| 1727481360 | 0.1386427 | 0.0034088 | 2.52 | 0.1352364 | 0.1390039 | 0.133964 | 0 |
| 1727395020 | 0.1352339 | -0.000586 | -0.43 | 0.1358138 | 0.1365508 | 0.1345091 | 0 |
| 1727308620 | 0.13582 | 0.0006645 | 0.49 | 0.1351596 | 0.13611 | 0.1341147 | 0 |
| 1727222220 | 0.1351555 | -0.000109 | -0.08 | 0.1352773 | 0.135223 | 0.1338712 | 0 |
| 1727135820 | 0.135265 | 0.0006613 | 0.49 | 0.1345102 | 0.1361464 | 0.1338501 | 0 |
| 1727049420 | 0.1346037 | -0.000249 | -0.18 | 0.1348524 | 0.1350513 | 0.1345676 | 0 |
| 1726963020 | 0.1348524 | -0.000146 | -0.11 | 0.1348524 | 0.1348524 | 0.1348524 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
