Cross Name | Cross Symbol | Market | Stock Type |
---|---|---|---|
Japanese Yen vs Special Drawing Rights | JPYXDR | Forex | Exchange Rate |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.0048 | 0.0048 |
JPYXDR Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.0049 | 0.0049 | 0.0048 | 0.00 | 0 | -0.0001 | -1.85% |
1 Month | 0.005 | 0.005 | 0.0048 | 0.00 | 0 | -0.0002 | -3.44% |
3 Months | 0.0051 | 0.0051 | 0.0048 | 0.00 | 0 | -0.0003 | -5.86% |
6 Months | 0.0051 | 0.0061 | 0.0048 | 0.00 | 0 | -0.0003 | -5.27% |
1 Year | 0.0055 | 0.0061 | 0.0048 | 0.00 | 0 | -0.0007 | -13.01% |
3 Years | 0.0064 | 0.0065 | 0.0048 | 0.00 | 0 | -0.0016 | -24.66% |
5 Years | 0.0064 | 0.007 | 0.0048 | 0.00 | 0 | -0.0016 | -24.84% |
JPYXDR 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 27 2024 | 0.0048 | 0.00 | 0.00% | 0.0048 | 0.0048 | 0.0048 | 0 |
Apr 26 2024 | 0.0048 | -0.0001 | -1.49% | 0.0049 | 0.0049 | 0.0048 | 0 |
Apr 25 2024 | 0.0049 | -0.00 | -0.45% | 0.0049 | 0.0049 | 0.0049 | 0 |
Apr 24 2024 | 0.0049 | 0.00 | 0.02% | 0.0049 | 0.0049 | 0.0049 | 0 |
Apr 23 2024 | 0.0049 | -0.00 | -0.14% | 0.0049 | 0.0049 | 0.0049 | 0 |
Apr 22 2024 | 0.0049 | 0.00 | 0.08% | 0.0049 | 0.0049 | 0.0049 | 0 |
Apr 21 2024 | 0.0049 | 0.00 | 0.00% | 0.0049 | 0.0049 | 0.0049 | 0 |
Apr 20 2024 | 0.0049 | 0.00 | 0.00% | 0.0049 | 0.0049 | 0.0049 | 0 |
Apr 19 2024 | 0.0049 | -0.00 | -0.16% | 0.0049 | 0.0049 | 0.0049 | 0 |
Apr 18 2024 | 0.0049 | 0.00 | 0.16% | 0.0049 | 0.0049 | 0.0049 | 0 |
Apr 17 2024 | 0.0049 | 0.00 | 0.02% | 0.0049 | 0.0049 | 0.0049 | 0 |
Apr 16 2024 | 0.0049 | -0.00 | -0.49% | 0.0049 | 0.0049 | 0.0049 | 0 |
Apr 15 2024 | 0.0049 | 0.00 | 0.33% | 0.0049 | 0.0049 | 0.0049 | 0 |
Apr 14 2024 | 0.0049 | 0.00 | 0.00% | 0.0049 | 0.0049 | 0.0049 | 0 |
Apr 13 2024 | 0.0049 | 0.00 | 0.00% | 0.0049 | 0.0049 | 0.0049 | 0 |
Apr 12 2024 | 0.0049 | -0.00 | -0.14% | 0.0049 | 0.0049 | 0.0049 | 0 |
Apr 11 2024 | 0.0049 | -0.00 | -0.85% | 0.005 | 0.005 | 0.0049 | 0 |
Apr 10 2024 | 0.005 | -0.00 | -0.01% | 0.005 | 0.005 | 0.005 | 0 |
Apr 09 2024 | 0.005 | 0.00 | 0.26% | 0.005 | 0.005 | 0.005 | 0 |
Apr 08 2024 | 0.005 | -0.00 | -0.50% | 0.005 | 0.005 | 0.005 | 0 |
Apr 07 2024 | 0.005 | 0.00 | 0.10% | 0.005 | 0.005 | 0.005 | 0 |
Apr 06 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 0 |
Apr 05 2024 | 0.005 | -0.00 | -0.06% | 0.005 | 0.005 | 0.005 | 0 |
Apr 04 2024 | 0.005 | 0.00 | 0.06% | 0.005 | 0.005 | 0.005 | 0 |
Apr 03 2024 | 0.005 | -0.00 | -0.12% | 0.005 | 0.005 | 0.005 | 0 |
Apr 02 2024 | 0.005 | -0.00 | -0.14% | 0.005 | 0.005 | 0.005 | 0 |
Apr 01 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 0 |
Mar 31 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 0 |
Mar 30 2024 | 0.005 | -0.00 | -0.10% | 0.005 | 0.005 | 0.005 | 0 |
Mar 29 2024 | 0.005 | -0.00 | -0.02% | 0.005 | 0.005 | 0.005 | 0 |
Mar 28 2024 | 0.005 | -0.00 | -0.06% | 0.005 | 0.005 | 0.005 | 0 |