We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0017859 | 0.066358014026 | 2.6913102 | 2.7041107 | 2.6796295 | 0 | 0 | FX |
| 4 | 0.0124146 | 0.463113577648 | 2.6806815 | 2.7041107 | 2.6545148 | 0 | 0 | FX |
| 12 | -0.0083428 | -0.308828010139 | 2.7014389 | 2.7753198 | 2.6545148 | 0 | 0 | FX |
| 26 | 0.0050025 | 0.186098430501 | 2.6880936 | 2.7753198 | 2.6485077 | 0 | 0 | FX |
| 52 | 0.007942 | 0.295774458531 | 2.6851541 | 2.8348201 | 2.5976082 | 0 | 0 | FX |
| 156 | 0.2490681 | 10.1908857018 | 2.444028 | 3.4480962 | 2.4408645 | 0 | 0 | FX |
| 260 | 0.0155961 | 0.582487394958 | 2.6775 | 3.4480962 | 2.39686 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719187020 | 2.7014863 | 0 | 0.10 | 2.6969081 | 2.7026501 | 2.6967167 | 0 |
| 1719100620 | 2.6986621 | 0 | 0.00 | 2.6986621 | 2.6986621 | 2.6986621 | 0 |
| 1719014220 | 2.6986621 | 0 | 0.08 | 2.6965061 | 2.7041107 | 2.6942838 | 0 |
| 1718927820 | 2.6964695 | 0.01 | 0.49 | 2.6837163 | 2.6979942 | 2.6842153 | 0 |
| 1718841420 | 2.6833473 | -0 | -0.10 | 2.6866325 | 2.6881771 | 2.6796295 | 0 |
| 1718755020 | 2.6860496 | 0 | 0.04 | 2.6848692 | 2.6949612 | 2.6836873 | 0 |
| 1718668620 | 2.6850976 | -0.01 | -0.24 | 2.6913102 | 2.6971397 | 2.6846965 | 0 |
| 1718582220 | 2.691674 | 0.01 | 0.40 | 2.6808429 | 2.6928907 | 2.6808429 | 0 |
| 1718495820 | 2.6808429 | -0.01 | -0.50 | 2.6942144 | 2.6942144 | 2.6808429 | 0 |
| 1718409420 | 2.6942144 | 0.02 | 0.67 | 2.6773933 | 2.6975532 | 2.6763064 | 0 |
| 1718323020 | 2.6763461 | 0.01 | 0.31 | 2.6675429 | 2.6801384 | 2.6656768 | 0 |
| 1718236620 | 2.6679567 | -0.01 | -0.44 | 2.6795657 | 2.6806918 | 2.6545148 | 0 |
| 1718150220 | 2.67963 | -0 | -0.11 | 2.6825199 | 2.6870648 | 2.676771 | 0 |
| 1718063820 | 2.6825706 | 0 | 0.02 | 2.6857103 | 2.6872363 | 2.6792604 | 0 |
| 1717977420 | 2.6819382 | -0 | -0.00 | 2.6864491 | 2.6882343 | 2.677297 | 0 |
| 1717891020 | 2.6820309 | 0 | 0.00 | 2.6820309 | 2.6820309 | 2.6820309 | 0 |
| 1717804620 | 2.6820309 | 0.01 | 0.50 | 2.6686585 | 2.6850382 | 2.6648101 | 0 |
| 1717718220 | 2.6687101 | 0 | 0.01 | 2.6680308 | 2.675986 | 2.6670162 | 0 |
| 1717631820 | 2.6684092 | -0 | -0.17 | 2.6727203 | 2.6764391 | 2.6679366 | 0 |
| 1717545420 | 2.6729196 | 0.01 | 0.29 | 2.6648721 | 2.6784271 | 2.6640706 | 0 |
| 1717459020 | 2.6651572 | -0.01 | -0.50 | 2.6787499 | 2.6890447 | 2.6639453 | 0 |
| 1717372620 | 2.6786662 | -0 | -0.07 | 2.6804874 | 2.6815547 | 2.678274 | 0 |
| 1717286220 | 2.6804874 | 0 | 0.00 | 2.6804874 | 2.6815878 | 2.6804874 | 0 |
| 1717199820 | 2.6804874 | -0 | -0.06 | 2.6818285 | 2.6880407 | 2.674331 | 0 |
| 1717113420 | 2.6821427 | -0.01 | -0.24 | 2.6886027 | 2.692555 | 2.6780303 | 0 |
| 1717027020 | 2.6885865 | 0.01 | 0.47 | 2.6758353 | 2.6897145 | 2.6729395 | 0 |
| 1716940620 | 2.6759296 | 0 | 0.10 | 2.6728522 | 2.6767576 | 2.6670792 | 0 |
| 1716854220 | 2.6731992 | -0.01 | -0.22 | 2.6806815 | 2.6811358 | 2.6713592 | 0 |
| 1716767820 | 2.679206 | 0 | 0.00 | 2.679206 | 2.679206 | 2.679206 | 0 |
| 1716681420 | 2.679206 | 0 | 0.00 | 2.679206 | 2.679206 | 2.679206 | 0 |
| 1716595020 | 2.679206 | -0.01 | -0.38 | 2.6894352 | 2.6922666 | 2.6774058 | 0 |
| 1716508620 | 2.6893044 | 0.01 | 0.20 | 2.6840689 | 2.691367 | 2.6784191 | 0 |
| 1716422220 | 2.6839559 | -0 | -0.06 | 2.6859175 | 2.6884028 | 2.6750136 | 0 |
| 1716335820 | 2.6855788 | -0 | -0.03 | 2.6858574 | 2.6902555 | 2.6825365 | 0 |
| 1716249420 | 2.6864569 | -0 | -0.01 | 2.6870312 | 2.6901068 | 2.6831189 | 0 |
| 1716163020 | 2.6867968 | 0 | 0.07 | 2.6848059 | 2.6914125 | 2.6821894 | 0 |
| 1716076620 | 2.6848059 | -0 | -0.10 | 2.6874694 | 2.6874694 | 2.6848059 | 0 |
| 1715990220 | 2.6874694 | -0.01 | -0.25 | 2.694011 | 2.6998241 | 2.6856266 | 0 |
| 1715903820 | 2.6941259 | 0 | 0.16 | 2.6903766 | 2.7000562 | 2.6897707 | 0 |
| 1715817420 | 2.6897842 | -0.02 | -0.83 | 2.71269 | 2.712232 | 2.6872137 | 0 |
| 1715731020 | 2.7123471 | -0.01 | -0.20 | 2.7179237 | 2.7287521 | 2.7103935 | 0 |
| 1715644620 | 2.7177387 | -0.01 | -0.31 | 2.725965 | 2.7279024 | 2.7159946 | 0 |
| 1715558220 | 2.7261019 | 0 | 0.18 | 2.721256 | 2.727363 | 2.7205282 | 0 |
| 1715471820 | 2.721256 | -0 | -0.17 | 2.7258442 | 2.7258442 | 2.721256 | 0 |
| 1715385420 | 2.7258442 | 0 | 0.01 | 2.7251731 | 2.7305811 | 2.7219545 | 0 |
| 1715299020 | 2.7256173 | -0.01 | -0.26 | 2.7332693 | 2.7423341 | 2.723923 | 0 |
| 1715212620 | 2.7326255 | 0 | 0.07 | 2.7306244 | 2.7383335 | 2.729931 | 0 |
| 1715126220 | 2.730755 | 0.01 | 0.46 | 2.7180634 | 2.7316501 | 2.7167762 | 0 |
| 1715039820 | 2.718161 | -0 | -0.14 | 2.7221122 | 2.7223107 | 2.7107051 | 0 |
| 1714953420 | 2.7219487 | 0 | 0.06 | 2.7201849 | 2.7219633 | 2.7184423 | 0 |
| 1714867020 | 2.7201849 | 0 | 0.00 | 2.7201849 | 2.7201849 | 2.7106799 | 0 |
| 1714780620 | 2.7201849 | -0 | -0.08 | 2.7224909 | 2.7243311 | 2.7034602 | 0 |
| 1714694220 | 2.7223951 | -0 | -0.00 | 2.723311 | 2.7372006 | 2.721574 | 0 |
| 1714607820 | 2.7224087 | -0.01 | -0.40 | 2.7335871 | 2.7381862 | 2.7201214 | 0 |
| 1714521420 | 2.7334402 | 0.02 | 0.56 | 2.7182776 | 2.7337994 | 2.7192143 | 0 |
| 1714435020 | 2.7181088 | -0.02 | -0.56 | 2.7285258 | 2.7299564 | 2.7157122 | 0 |
| 1714263180 | 2.7333997 | 0 | 0.00 | 2.7333997 | 2.7333997 | 2.7333997 | 0 |
| 1714176780 | 2.7333997 | 0 | 0.00 | 2.7333997 | 2.7333997 | 2.7333997 | 0 |
| 1714175820 | 2.7333997 | 0 | 0.15 | 2.7297978 | 2.7423834 | 2.7221809 | 0 |
| 1714089420 | 2.7291753 | -0.01 | -0.40 | 2.7400189 | 2.740507 | 2.7258087 | 0 |
| 1714003020 | 2.7402664 | -0 | -0.04 | 2.7410855 | 2.7480354 | 2.7375972 | 0 |
| 1713916620 | 2.7414428 | -0.02 | -0.83 | 2.7642422 | 2.7685931 | 2.7398815 | 0 |
| 1713830220 | 2.764344 | 0.01 | 0.18 | 2.7584605 | 2.7753198 | 2.7551517 | 0 |
| 1713743820 | 2.7592519 | -0 | -0.01 | 2.7595067 | 2.7602498 | 2.7391915 | 0 |
| 1713657420 | 2.7595067 | 0 | 0.00 | 2.7595067 | 2.7595067 | 2.7391915 | 0 |
| 1713571020 | 2.7595067 | 0.01 | 0.54 | 2.7451747 | 2.7605811 | 2.7380238 | 0 |
| 1713484620 | 2.7447757 | 0 | 0.13 | 2.7412875 | 2.7463975 | 2.7341882 | 0 |
| 1713398220 | 2.7412736 | -0.01 | -0.19 | 2.7463222 | 2.7495661 | 2.7352458 | 0 |
| 1713311820 | 2.746369 | 0 | 0.13 | 2.7428751 | 2.7512222 | 2.7373379 | 0 |
| 1713225420 | 2.7427093 | 0 | 0.11 | 2.7400391 | 2.7450889 | 2.7310933 | 0 |
| 1713139020 | 2.7396949 | -0 | -0.04 | 2.7312219 | 2.7444153 | 2.7312219 | 0 |
| 1713052620 | 2.7406586 | 0 | 0.00 | 2.7406586 | 2.7406586 | 2.7406586 | 0 |
| 1712966220 | 2.7406586 | 0.02 | 0.79 | 2.7193529 | 2.7467606 | 2.7207048 | 0 |
| 1712879820 | 2.7191395 | -0 | -0.14 | 2.7236656 | 2.7292799 | 2.714312 | 0 |
| 1712793420 | 2.7229605 | 0.03 | 1.13 | 2.6928993 | 2.7264987 | 2.6867656 | 0 |
| 1712707020 | 2.6926643 | -0 | -0.16 | 2.6971438 | 2.6992233 | 2.6859759 | 0 |
| 1712620620 | 2.6969867 | -0.01 | -0.26 | 2.7045713 | 2.7063217 | 2.695745 | 0 |
| 1712534220 | 2.7039631 | 0 | 0.09 | 2.7014271 | 2.7047943 | 2.6995391 | 0 |
| 1712447820 | 2.7014271 | 0 | 0.00 | 2.7014271 | 2.7014271 | 2.6980918 | 0 |
| 1712361420 | 2.7014271 | 0 | 0.03 | 2.7008033 | 2.7148654 | 2.6998011 | 0 |
| 1712275020 | 2.7006671 | 0 | 0.09 | 2.6981909 | 2.7018892 | 2.6920085 | 0 |
| 1712188620 | 2.6982033 | -0.02 | -0.60 | 2.7148224 | 2.7179047 | 2.6971854 | 0 |
| 1712102220 | 2.7144529 | -0.01 | -0.23 | 2.72159 | 2.7226192 | 2.7126069 | 0 |
| 1712015820 | 2.7208101 | 0.02 | 0.71 | 2.7014389 | 2.7222508 | 2.701684 | 0 |
| 1711929420 | 2.7016319 | -0 | -0.14 | 2.7055425 | 2.7055425 | 2.6999801 | 0 |
| 1711842960 | 2.7055425 | 0 | 0.00 | 2.7055425 | 2.7055425 | 2.7030142 | 0 |
| 1711756620 | 2.7055425 | 0 | 0.06 | 2.7046576 | 2.7073161 | 2.6994218 | 0 |
| 1711670220 | 2.7039228 | -0 | -0.07 | 2.7053842 | 2.7128882 | 2.697871 | 0 |
| 1711583820 | 2.7058643 | 0 | 0.08 | 2.7034416 | 2.7082004 | 2.7002626 | 0 |
| 1711497420 | 2.703588 | 0 | 0.08 | 2.7016672 | 2.7048335 | 2.6949079 | 0 |
| 1711411020 | 2.7013869 | -0.01 | -0.31 | 2.7099094 | 2.7103047 | 2.6981322 | 0 |
| 1711324620 | 2.7097417 | -0 | -0.02 | 2.7012095 | 2.7107294 | 2.6959616 | 0 |
| 1711238220 | 2.7101653 | 0 | 0.00 | 2.7101653 | 2.7101653 | 2.7101653 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
