Cross Name | Cross Symbol | Market | Stock Type |
---|---|---|---|
Swedish Krona vs Swiss Franc | SEKCHF | Forex | Exchange Rate |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.0835 | 0.0834 | 0.0836 | 0.0834 |
SEKCHF Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.0843 | 0.0845 | 0.083 | 0.00 | 0 | -0.0008 | -0.93% |
1 Month | 0.0845 | 0.0859 | 0.0825 | 0.00 | 0 | -0.001 | -1.19% |
3 Months | 0.0828 | 0.0863 | 0.0825 | 0.00 | 0 | 0.0007 | 0.88% |
6 Months | 0.0814 | 0.0863 | 0.0809 | 0.00 | 0 | 0.0021 | 2.54% |
1 Year | 0.0872 | 0.0878 | 0.00 | 0.00 | 0 | -0.0037 | -4.22% |
3 Years | 0.1078 | 0.1617 | 0.00 | 0.00 | 0 | -0.0243 | -22.54% |
5 Years | 0.1073 | 1.0364 | 0.00 | 0.00 | 0 | -0.0238 | -22.19% |
SEKCHF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 30 2024 | 0.0834 | 0.0002 | 0.19% | 0.0833 | 0.0837 | 0.083 | 0 |
Apr 29 2024 | 0.0833 | -0.0003 | -0.40% | 0.0836 | 0.0837 | 0.0832 | 0 |
Apr 28 2024 | 0.0836 | 0.0001 | 0.08% | 0.0836 | 0.0841 | 0.0835 | 0 |
Apr 27 2024 | 0.0836 | 0.00 | 0.00% | 0.0836 | 0.0836 | 0.0836 | 0 |
Apr 26 2024 | 0.0836 | -0.0003 | -0.33% | 0.0839 | 0.0841 | 0.0834 | 0 |
Apr 25 2024 | 0.0838 | -0.0002 | -0.24% | 0.084 | 0.0843 | 0.0834 | 0 |
Apr 24 2024 | 0.084 | -0.0003 | -0.36% | 0.0843 | 0.0845 | 0.0838 | 0 |
Apr 23 2024 | 0.0843 | 0.0006 | 0.66% | 0.0838 | 0.0844 | 0.0836 | 0 |
Apr 22 2024 | 0.0838 | 0.0004 | 0.50% | 0.0834 | 0.0838 | 0.0833 | 0 |
Apr 21 2024 | 0.0834 | 0.00 | 0.00% | 0.0834 | 0.0834 | 0.0834 | 0 |
Apr 20 2024 | 0.0834 | 0.00 | 0.00% | 0.0834 | 0.0834 | 0.0834 | 0 |
Apr 19 2024 | 0.0834 | 0.0002 | 0.27% | 0.0831 | 0.0835 | 0.0825 | 0 |
Apr 18 2024 | 0.0831 | -0.0001 | -0.09% | 0.0832 | 0.0835 | 0.0831 | 0 |
Apr 17 2024 | 0.0832 | -0.0001 | -0.12% | 0.0833 | 0.0834 | 0.0829 | 0 |
Apr 16 2024 | 0.0833 | -0.0005 | -0.56% | 0.0838 | 0.0837 | 0.0832 | 0 |
Apr 15 2024 | 0.0838 | -0.0002 | -0.24% | 0.0841 | 0.0843 | 0.0837 | 0 |
Apr 14 2024 | 0.084 | 0.00 | 0.00% | 0.084 | 0.084 | 0.084 | 0 |
Apr 13 2024 | 0.084 | 0.00 | 0.00% | 0.084 | 0.084 | 0.084 | 0 |
Apr 12 2024 | 0.084 | -0.0008 | -0.99% | 0.0848 | 0.0849 | 0.0834 | 0 |
Apr 11 2024 | 0.0848 | -0.0003 | -0.35% | 0.0852 | 0.0854 | 0.0845 | 0 |
Apr 10 2024 | 0.0851 | -0.0005 | -0.53% | 0.0856 | 0.0858 | 0.085 | 0 |
Apr 09 2024 | 0.0856 | -0.0001 | -0.16% | 0.0857 | 0.0859 | 0.0854 | 0 |
Apr 08 2024 | 0.0857 | 0.0009 | 1.09% | 0.0848 | 0.0859 | 0.0849 | 0 |
Apr 07 2024 | 0.0848 | 0.00 | 0.04% | 0.0847 | 0.0849 | 0.0847 | 0 |
Apr 06 2024 | 0.0848 | 0.00 | 0.00% | 0.0848 | 0.0848 | 0.0848 | 0 |
Apr 05 2024 | 0.0848 | 0.0001 | 0.12% | 0.0847 | 0.0851 | 0.0846 | 0 |
Apr 04 2024 | 0.0847 | -0.0002 | -0.21% | 0.0848 | 0.0858 | 0.0846 | 0 |
Apr 03 2024 | 0.0848 | 0.0003 | 0.38% | 0.0845 | 0.0851 | 0.0844 | 0 |
Apr 02 2024 | 0.0845 | 0.0008 | 0.90% | 0.0838 | 0.0848 | 0.0839 | 0 |
Apr 01 2024 | 0.0838 | -0.0007 | -0.82% | 0.0845 | 0.0845 | 0.0836 | 0 |
Mar 31 2024 | 0.0845 | 0.0002 | 0.22% | 0.0845 | 0.0846 | 0.0843 | 0 |
Mar 30 2024 | 0.0843 | 0.00 | 0.00% | 0.0843 | 0.0843 | 0.0843 | 0 |