We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0004035 | 0.474315269778 | 0.08507 | 0.086652 | 0.084467 | 0 | 0 | FX |
| 4 | -0.0025265 | -2.87102272727 | 0.088 | 0.0896965 | 0.082165 | 0 | 0 | FX |
| 12 | 0.00407 | 4.99978502153 | 0.0814035 | 0.0896965 | 0.081186 | 0 | 0 | FX |
| 26 | 0.0038675 | 4.73923486018 | 0.081606 | 0.0896965 | 0.07966 | 0 | 0 | FX |
| 52 | 0.0016125 | 1.92282467416 | 0.083861 | 0.0896965 | 0.079076 | 0 | 0 | FX |
| 156 | -0.0132005 | -13.3778908324 | 0.098674 | 0.100479 | 1.0E-6 | 0 | 0 | FX |
| 260 | -0.0112515 | -11.6324631688 | 0.096725 | 0.1617 | 1.0E-6 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745625420 | 0.0854734 | -0.000677 | -0.79 | 0.0861529 | 0.086652 | 0.085239 | 0 |
| 1745539020 | 0.0861505 | 0.000526 | 0.61 | 0.0856095 | 0.086346 | 0.085485 | 0 |
| 1745452620 | 0.0856245 | -0.000103 | -0.12 | 0.08574 | 0.0862635 | 0.08547 | 0 |
| 1745366220 | 0.0857275 | 0.0007745 | 0.91 | 0.084964 | 0.08591 | 0.084545 | 0 |
| 1745279820 | 0.084953 | -3.4E-5 | -0.04 | 0.0850165 | 0.0850655 | 0.084467 | 0 |
| 1745193420 | 0.0849874 | -8.3E-5 | -0.10 | 0.0849715 | 0.085151 | 0.0848125 | 0 |
| 1745107020 | 0.08507 | 0.0016565 | 1.99 | 0.08507 | 0.08507 | 0.08507 | 0 |
| 1745020620 | 0.0834135 | 0 | 0.00 | 0.0834135 | 0.0834135 | 0.0834135 | 0 |
| 1744934220 | 0.0834135 | 0 | 0.00 | 0.0834135 | 0.0834135 | 0.0834135 | 0 |
| 1744847820 | 0.0834135 | 0.0002996 | 0.36 | 0.083103 | 0.0837305 | 0.082655 | 0 |
| 1744761420 | 0.0831139 | -0.000354 | -0.42 | 0.08343 | 0.084045 | 0.0827035 | 0 |
| 1744675020 | 0.0834675 | 5.1E-5 | 0.06 | 0.0836915 | 0.085175 | 0.083037 | 0 |
| 1744588620 | 0.0834165 | 0 | 0.00 | 0.0834165 | 0.0834165 | 0.0834165 | 0 |
| 1744502220 | 0.0834165 | 0 | 0.00 | 0.0834165 | 0.0834165 | 0.0834165 | 0 |
| 1744415820 | 0.0834165 | -6.7E-5 | -0.08 | 0.0835075 | 0.084279 | 0.082165 | 0 |
| 1744329420 | 0.083484 | -0.002369 | -2.76 | 0.085794 | 0.0861995 | 0.0833475 | 0 |
| 1744243020 | 0.085853 | 0.0013511 | 1.60 | 0.0845065 | 0.08614 | 0.08344 | 0 |
| 1744156620 | 0.0845019 | -0.000854 | -1.00 | 0.0853204 | 0.086027 | 0.084423 | 0 |
| 1744070220 | 0.0853555 | 0.0004175 | 0.49 | 0.0850145 | 0.086477 | 0.0840685 | 0 |
| 1743983820 | 0.084938 | -0.001209 | -1.40 | 0.0854025 | 0.0861465 | 0.084535 | 0 |
| 1743897420 | 0.0861465 | 0 | 0.00 | 0.0861465 | 0.0861465 | 0.0861465 | 0 |
| 1743810960 | 0.0861465 | -0.00159 | -1.81 | 0.0877494 | 0.0875445 | 0.08472 | 0 |
| 1743724620 | 0.0877365 | -0.001248 | -1.40 | 0.088961 | 0.08954 | 0.087615 | 0 |
| 1743638220 | 0.088985 | 0.0007175 | 0.81 | 0.0882624 | 0.0896965 | 0.08818 | 0 |
| 1743551820 | 0.0882675 | 0.0002546 | 0.29 | 0.0880155 | 0.088475 | 0.087875 | 0 |
| 1743465420 | 0.0880129 | 8.0E-6 | 0.01 | 0.088 | 0.08819 | 0.0877349 | 0 |
| 1743379020 | 0.088005 | -2.0E-5 | -0.02 | 0.0879415 | 0.0880415 | 0.0877725 | 0 |
| 1743292620 | 0.088025 | 0 | 0.00 | 0.088025 | 0.088025 | 0.088025 | 0 |
| 1743206220 | 0.088025 | -0.000202 | -0.23 | 0.0882305 | 0.0883025 | 0.087715 | 0 |
| 1743119820 | 0.088227 | 0.0004695 | 0.53 | 0.0877415 | 0.088345 | 0.087785 | 0 |
| 1743033420 | 0.0877575 | -0.000167 | -0.19 | 0.087917 | 0.088225 | 0.087679 | 0 |
| 1742947020 | 0.0879245 | 0.000515 | 0.59 | 0.087422 | 0.088485 | 0.087295 | 0 |
| 1742860620 | 0.0874095 | 0.000116 | 0.13 | 0.0872795 | 0.087597 | 0.086995 | 0 |
| 1742774220 | 0.0872935 | 0.0002985 | 0.34 | 0.0870665 | 0.087306 | 0.0869885 | 0 |
| 1742687820 | 0.086995 | 0 | 0.00 | 0.086995 | 0.086995 | 0.086995 | 0 |
| 1742601420 | 0.086995 | -6.6E-5 | -0.08 | 0.087029 | 0.087571 | 0.0869145 | 0 |
| 1742515020 | 0.0870615 | 0.0002065 | 0.24 | 0.0868425 | 0.087135 | 0.0863415 | 0 |
| 1742428620 | 0.086855 | -0.000392 | -0.45 | 0.087247 | 0.0872695 | 0.0867025 | 0 |
| 1742342220 | 0.087247 | -7.3E-5 | -0.08 | 0.087321 | 0.0876785 | 0.0871025 | 0 |
| 1742255820 | 0.08732 | 0.0001135 | 0.13 | 0.0872045 | 0.0875155 | 0.087071 | 0 |
| 1742169420 | 0.0872065 | -0.000103 | -0.12 | 0.0873049 | 0.087415 | 0.087135 | 0 |
| 1742083020 | 0.08731 | 0 | 0.00 | 0.08731 | 0.08731 | 0.08731 | 0 |
| 1741996620 | 0.08731 | 0.0007535 | 0.87 | 0.086555 | 0.087525 | 0.086504 | 0 |
| 1741910220 | 0.0865565 | -0.000804 | -0.92 | 0.0873295 | 0.087438 | 0.086385 | 0 |
| 1741823820 | 0.0873604 | -0.000876 | -0.99 | 0.0882375 | 0.0881415 | 0.0873049 | 0 |
| 1741737420 | 0.0882365 | 0.001303 | 1.50 | 0.0869439 | 0.08839 | 0.086894 | 0 |
| 1741651020 | 0.0869335 | -0.000239 | -0.27 | 0.0870829 | 0.08721 | 0.086535 | 0 |
| 1741564620 | 0.0871725 | 0 | 0.00 | 0.0871725 | 0.0871725 | 0.0871725 | 0 |
| 1741478220 | 0.0871725 | 0 | 0.00 | 0.0871725 | 0.0871725 | 0.0871725 | 0 |
| 1741391820 | 0.0871725 | 0.000321 | 0.37 | 0.086846 | 0.087505 | 0.086735 | 0 |
| 1741305420 | 0.0868515 | -0.000557 | -0.64 | 0.087406 | 0.088015 | 0.0865215 | 0 |
| 1741219020 | 0.087408 | 0.0019855 | 2.32 | 0.085408 | 0.087465 | 0.085235 | 0 |
| 1741132620 | 0.0854225 | 0.0001165 | 0.14 | 0.0853005 | 0.0856045 | 0.084105 | 0 |
| 1741046220 | 0.085306 | 0.0012075 | 1.44 | 0.084067 | 0.0853985 | 0.084005 | 0 |
| 1740959820 | 0.0840985 | 0.0002645 | 0.32 | 0.0839645 | 0.0841975 | 0.083834 | 0 |
| 1740873420 | 0.083834 | 0 | 0.00 | 0.083834 | 0.083834 | 0.083834 | 0 |
| 1740787020 | 0.083834 | 0.00019 | 0.23 | 0.0836495 | 0.084325 | 0.083395 | 0 |
| 1740700620 | 0.083644 | -0.000412 | -0.49 | 0.084049 | 0.08435 | 0.083579 | 0 |
| 1740614220 | 0.084056 | -0.000195 | -0.23 | 0.084243 | 0.084415 | 0.0839049 | 0 |
| 1740527820 | 0.0842505 | 0.0001495 | 0.18 | 0.084095 | 0.084385 | 0.0840719 | 0 |
| 1740441420 | 0.084101 | -0.000216 | -0.26 | 0.084546 | 0.0845709 | 0.084065 | 0 |
| 1740355020 | 0.0843165 | 0 | 0.00 | 0.0843165 | 0.0843165 | 0.0843165 | 0 |
| 1740268620 | 0.0843165 | 0 | 0.00 | 0.0843165 | 0.0843165 | 0.0843165 | 0 |
| 1740182220 | 0.0843165 | -0.00015 | -0.18 | 0.0844665 | 0.084629 | 0.084185 | 0 |
| 1740095820 | 0.084467 | 0.0001615 | 0.19 | 0.084305 | 0.084535 | 0.084225 | 0 |
| 1740009420 | 0.0843055 | 9.0E-6 | 0.01 | 0.0842925 | 0.084601 | 0.084015 | 0 |
| 1739923020 | 0.084297 | 7.6E-5 | 0.09 | 0.0842185 | 0.084337 | 0.0839749 | 0 |
| 1739836620 | 0.084221 | 9.3E-5 | 0.11 | 0.084067 | 0.0842705 | 0.083995 | 0 |
| 1739750220 | 0.0841285 | 0 | 0.00 | 0.0841285 | 0.0841285 | 0.0841285 | 0 |
| 1739663820 | 0.0841285 | 0 | 0.00 | 0.0841285 | 0.0841285 | 0.0841285 | 0 |
| 1739577420 | 0.0841285 | 1.9E-5 | 0.02 | 0.084117 | 0.084422 | 0.0838515 | 0 |
| 1739491020 | 0.084109 | 6.6E-5 | 0.08 | 0.084056 | 0.084389 | 0.083455 | 0 |
| 1739404620 | 0.0840425 | -6.5E-5 | -0.08 | 0.084104 | 0.0841585 | 0.083505 | 0 |
| 1739318220 | 0.084108 | 0.000734 | 0.88 | 0.083368 | 0.0841475 | 0.083375 | 0 |
| 1739231820 | 0.083374 | 0.000273 | 0.33 | 0.082947 | 0.083545 | 0.083035 | 0 |
| 1739145420 | 0.083101 | 0 | 0.00 | 0.083101 | 0.083101 | 0.083101 | 0 |
| 1739059020 | 0.083101 | 0 | 0.00 | 0.083101 | 0.083101 | 0.083101 | 0 |
| 1738972620 | 0.083101 | 5.8E-5 | 0.07 | 0.0830375 | 0.0835185 | 0.08297 | 0 |
| 1738886220 | 0.083043 | 0.000411 | 0.50 | 0.08263 | 0.0831065 | 0.082603 | 0 |
| 1738799820 | 0.082632 | 0.0001785 | 0.22 | 0.082458 | 0.0828305 | 0.082455 | 0 |
| 1738713420 | 0.0824535 | 0.000232 | 0.28 | 0.0822259 | 0.0826284 | 0.0817795 | 0 |
| 1738627020 | 0.0822215 | 0.0007225 | 0.89 | 0.081497 | 0.0823089 | 0.081461 | 0 |
| 1738540620 | 0.081499 | -0.000604 | -0.74 | 0.0814035 | 0.0821035 | 0.081186 | 0 |
| 1738454220 | 0.0821035 | 0 | 0.00 | 0.0821035 | 0.0821035 | 0.0821035 | 0 |
| 1738367820 | 0.0821035 | -0.000198 | -0.24 | 0.0823 | 0.082527 | 0.0820135 | 0 |
| 1738281420 | 0.0823015 | -0.00011 | -0.13 | 0.0824105 | 0.0825864 | 0.082057 | 0 |
| 1738195020 | 0.082412 | 0.00019 | 0.23 | 0.0822045 | 0.0825685 | 0.082181 | 0 |
| 1738108620 | 0.082222 | -8.0E-5 | -0.10 | 0.082335 | 0.0824095 | 0.082125 | 0 |
| 1738022220 | 0.082302 | -0.000622 | -0.75 | 0.0827285 | 0.082694 | 0.081914 | 0 |
| 1737935820 | 0.082924 | 0 | 0.00 | 0.082924 | 0.082924 | 0.082924 | 0 |
| 1737849420 | 0.082924 | 0 | 0.00 | 0.082924 | 0.082924 | 0.082924 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
