We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.1547823 | 2.85227301018 | 5.4266299 | 5.5888196 | 2.8903458 | 0 | 0 | FX |
| 4 | 0.1510387 | 2.78136853754 | 5.4303735 | 5.6129155 | 2.8903458 | 0 | 0 | FX |
| 12 | 0.2132259 | 3.97202869058 | 5.3681863 | 5.6129155 | 2.8903458 | 0 | 0 | FX |
| 26 | 0.146418 | 2.69398631557 | 5.4349942 | 5.6129155 | 2.8903458 | 0 | 0 | FX |
| 52 | 0.3724199 | 7.14955750654 | 5.2089923 | 5.6129155 | 2.8903458 | 0 | 0 | FX |
| 156 | 0.8580038 | 18.164929376 | 4.7234084 | 5.6129155 | 2.8903458 | 0 | 0 | FX |
| 260 | 0.6230701 | 12.5660974462 | 4.9583421 | 5.6129155 | 2.8903458 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1744761420 | 5.5734959 | 0.03 | 0.57 | 5.58695 | 5.5888196 | 2.8903458 | 0 |
| 1744675020 | 5.542078 | 0.02 | 0.37 | 5.522791 | 5.5583419 | 5.5223727 | 0 |
| 1744588620 | 5.5217455 | -0 | -0.08 | 5.5264115 | 5.5348007 | 5.5217455 | 0 |
| 1744502220 | 5.5264115 | 0 | 0.00 | 5.5264115 | 5.5264115 | 5.5264115 | 0 |
| 1744415820 | 5.5264115 | 0.02 | 0.39 | 5.5051499 | 5.5565051 | 5.5059787 | 0 |
| 1744329420 | 5.5049841 | 0.03 | 0.54 | 5.4749179 | 5.5301371 | 5.4805311 | 0 |
| 1744243020 | 5.4754073 | 0.05 | 0.89 | 5.4266299 | 5.4908486 | 5.4293196 | 0 |
| 1744156620 | 5.426971 | 0.02 | 0.39 | 5.4054693 | 5.4280748 | 5.3760196 | 0 |
| 1744070220 | 5.4059491 | -0 | -0.05 | 5.4103123 | 5.4185859 | 5.3839499 | 0 |
| 1743983820 | 5.408745 | -0 | -0.04 | 5.4109756 | 5.416772 | 5.3987394 | 0 |
| 1743897420 | 5.4109756 | 0 | 0.00 | 5.4109756 | 5.4109757 | 5.4109756 | 0 |
| 1743810960 | 5.4109756 | -0.04 | -0.77 | 5.4542015 | 5.4707157 | 5.4017433 | 0 |
| 1743724620 | 5.4529762 | 0.05 | 0.98 | 5.3984335 | 5.4617086 | 5.4054797 | 0 |
| 1743638220 | 5.3999375 | -0.01 | -0.19 | 5.4090329 | 5.4288573 | 5.383379 | 0 |
| 1743551820 | 5.41018 | 0.01 | 0.13 | 5.4033912 | 5.4129997 | 5.3964807 | 0 |
| 1743465420 | 5.4029085 | -0.21 | -3.68 | 5.4086678 | 5.4225381 | 5.3991705 | 0 |
| 1743379020 | 5.6095468 | 0 | 0.00 | 5.6095468 | 5.6095468 | 5.6095468 | 0 |
| 1743292620 | 5.6095468 | 0 | 0.00 | 5.6095468 | 5.6095468 | 5.6095468 | 0 |
| 1743206220 | 5.6095468 | 0.19 | 3.44 | 5.6148432 | 5.6129155 | 5.5995204 | 0 |
| 1743119820 | 5.4228701 | 0.01 | 0.22 | 5.4107411 | 5.4260326 | 5.4124157 | 0 |
| 1743033420 | 5.4107209 | -0.02 | -0.38 | 5.4317993 | 5.4292799 | 5.4099142 | 0 |
| 1742947020 | 5.4315148 | 0.01 | 0.26 | 5.4172034 | 5.4361935 | 5.4135646 | 0 |
| 1742860620 | 5.4173248 | -0.01 | -0.24 | 5.4304548 | 5.4271618 | 5.4093026 | 0 |
| 1742774220 | 5.4302921 | -0.01 | -0.12 | 5.4370734 | 5.4370734 | 5.4199999 | 0 |
| 1742687820 | 5.4370734 | 0 | 0.00 | 5.4370734 | 5.4370734 | 5.4370734 | 0 |
| 1742601420 | 5.4370734 | 0.01 | 0.11 | 5.4310109 | 5.4391131 | 5.4224582 | 0 |
| 1742515020 | 5.4309702 | -0.01 | -0.14 | 5.4388419 | 5.4316104 | 5.4057236 | 0 |
| 1742428620 | 5.4385964 | 0.01 | 0.15 | 5.4303735 | 5.4386987 | 5.4168212 | 0 |
| 1742342220 | 5.4302511 | -0.01 | -0.14 | 5.4379441 | 5.4392937 | 5.4242219 | 0 |
| 1742255820 | 5.4379033 | 0.03 | 0.50 | 5.4278921 | 5.4436501 | 5.422565 | 0 |
| 1742169420 | 5.411072 | 0 | 0.00 | 5.411072 | 5.411072 | 5.411072 | 0 |
| 1742083020 | 5.411072 | 0 | 0.00 | 5.411072 | 5.411072 | 5.411072 | 0 |
| 1741996620 | 5.411072 | -0.01 | -0.13 | 5.4184243 | 5.4419924 | 5.4098587 | 0 |
| 1741910220 | 5.4183026 | -0.01 | -0.25 | 5.4329035 | 5.4339641 | 5.4111529 | 0 |
| 1741823820 | 5.4317823 | -0.02 | -0.42 | 5.4556179 | 5.4550235 | 5.427709 | 0 |
| 1741737420 | 5.4547981 | 0.01 | 0.16 | 5.4464711 | 5.4616711 | 5.4389841 | 0 |
| 1741651020 | 5.4460217 | 0.01 | 0.17 | 5.4402878 | 5.4504165 | 5.4270035 | 0 |
| 1741564620 | 5.436833 | 0 | 0.00 | 5.436833 | 5.436833 | 5.436833 | 0 |
| 1741478220 | 5.436833 | 0 | 0.00 | 5.436833 | 5.436833 | 5.436833 | 0 |
| 1741391820 | 5.436833 | -0 | -0.07 | 5.4399909 | 5.4591379 | 5.430772 | 0 |
| 1741305420 | 5.4405624 | -0.01 | -0.11 | 5.4476131 | 5.451299 | 5.436198 | 0 |
| 1741219020 | 5.4467947 | 0.02 | 0.31 | 5.4287742 | 5.4591014 | 5.4234454 | 0 |
| 1741132620 | 5.429829 | 0.02 | 0.36 | 5.4108594 | 5.4362888 | 5.4065155 | 0 |
| 1741046220 | 5.4104575 | 0.01 | 0.24 | 5.3954673 | 5.4199779 | 5.3942086 | 0 |
| 1740959820 | 5.3976264 | 0.01 | 0.14 | 5.3902168 | 5.3984664 | 5.3887213 | 0 |
| 1740873420 | 5.3902168 | 0 | 0.00 | 5.3902168 | 5.3902168 | 5.3902168 | 0 |
| 1740787020 | 5.3902168 | -0.01 | -0.25 | 5.4030113 | 5.4063589 | 5.3875057 | 0 |
| 1740700620 | 5.4038529 | -0.02 | -0.43 | 5.4261509 | 5.4176072 | 5.3846581 | 0 |
| 1740614220 | 5.4274084 | 0 | 0.02 | 5.4263008 | 5.4304531 | 5.4104834 | 0 |
| 1740527820 | 5.4263414 | 0.01 | 0.27 | 5.4118569 | 5.4284751 | 5.4051171 | 0 |
| 1740441420 | 5.4119982 | -0.02 | -0.31 | 5.4279436 | 5.4425291 | 5.4105641 | 0 |
| 1740355020 | 5.4286142 | -0 | -0.04 | 5.4310538 | 5.4312369 | 5.4253647 | 0 |
| 1740268620 | 5.4310538 | 0 | 0.00 | 5.4310538 | 5.4310538 | 5.4310538 | 0 |
| 1740182220 | 5.4310538 | -0.01 | -0.19 | 5.4413402 | 5.4378332 | 5.421957 | 0 |
| 1740095820 | 5.4413197 | 0.02 | 0.33 | 5.4236739 | 5.457914 | 5.4339238 | 0 |
| 1740009420 | 5.4234719 | -0 | -0.02 | 5.423855 | 5.4292756 | 5.4170743 | 0 |
| 1739923020 | 5.42434 | 0.02 | 0.31 | 5.4076821 | 5.4260583 | 5.3954346 | 0 |
| 1739836620 | 5.4078232 | -0.01 | -0.17 | 5.4149077 | 5.4206738 | 5.4059492 | 0 |
| 1739750220 | 5.4170711 | 0 | 0.00 | 5.4170711 | 5.4170711 | 5.4170711 | 0 |
| 1739663820 | 5.4170711 | 0 | 0.00 | 5.4170711 | 5.4170711 | 5.4170711 | 0 |
| 1739577420 | 5.4170711 | -0.01 | -0.15 | 5.4262798 | 5.448281 | 5.411999 | 0 |
| 1739491020 | 5.4251693 | 0.02 | 0.41 | 5.4029649 | 5.4334904 | 5.4081021 | 0 |
| 1739404620 | 5.402925 | 0 | 0.02 | 5.4015278 | 5.4120064 | 5.3821233 | 0 |
| 1739318220 | 5.401967 | 0.01 | 0.28 | 5.386836 | 5.4095047 | 5.38628 | 0 |
| 1739231820 | 5.3869751 | 0 | 0.03 | 5.3707408 | 5.4009078 | 5.375088 | 0 |
| 1739145420 | 5.3852065 | 0 | 0.00 | 5.3852065 | 5.3852065 | 5.3852065 | 0 |
| 1739059020 | 5.3852065 | 0 | 0.00 | 5.3852065 | 5.3852065 | 5.3852065 | 0 |
| 1738972620 | 5.3852065 | -0.01 | -0.24 | 5.3986312 | 5.4022703 | 5.3741072 | 0 |
| 1738886220 | 5.3980514 | 0.01 | 0.12 | 5.3919994 | 5.4006216 | 5.3826839 | 0 |
| 1738799820 | 5.3917678 | 0.08 | 1.52 | 5.310655 | 5.4040103 | 5.3817038 | 0 |
| 1738713420 | 5.3108316 | 0.02 | 0.38 | 5.2921816 | 5.3190607 | 5.2769441 | 0 |
| 1738627020 | 5.290943 | 0.04 | 0.73 | 5.2518771 | 5.3173741 | 5.2605234 | 0 |
| 1738540620 | 5.2527024 | -0.04 | -0.80 | 5.2949237 | 5.2949237 | 5.2486552 | 0 |
| 1738454220 | 5.2949237 | 0 | 0.00 | 5.2949237 | 5.2949237 | 5.2949237 | 0 |
| 1738367820 | 5.2949237 | -0.02 | -0.31 | 5.3124919 | 5.3150111 | 5.2850198 | 0 |
| 1738281420 | 5.3113051 | -0 | -0.07 | 5.3141223 | 5.3194187 | 5.3002326 | 0 |
| 1738195020 | 5.3150481 | -0.05 | -0.95 | 5.3656551 | 5.3777723 | 5.3003658 | 0 |
| 1738108620 | 5.3660521 | -0.01 | -0.18 | 5.3734622 | 5.3695427 | 5.3572246 | 0 |
| 1738022220 | 5.3754739 | -0.01 | -0.12 | 5.3722676 | 5.4059388 | 5.3716311 | 0 |
| 1737935820 | 5.3819465 | 0 | 0.00 | 5.3819465 | 5.3819465 | 5.3819465 | 0 |
| 1737849420 | 5.3819465 | 0 | 0.00 | 5.3819465 | 5.3819465 | 5.3819465 | 0 |
| 1737763020 | 5.3819465 | 0.01 | 0.15 | 5.3679557 | 5.4140543 | 5.3684066 | 0 |
| 1737676620 | 5.374061 | 0.01 | 0.15 | 5.3662442 | 5.3850216 | 5.3656669 | 0 |
| 1737590220 | 5.366066 | -0 | -0.02 | 5.3681863 | 5.3826309 | 5.3314915 | 0 |
| 1737503820 | 5.3672353 | -0.03 | -0.57 | 5.3977285 | 5.4194333 | 5.3665817 | 0 |
| 1737417420 | 5.3982065 | 0.04 | 0.78 | 5.3570579 | 5.4043889 | 5.3567544 | 0 |
| 1737331020 | 5.3565682 | 0.01 | 0.17 | 5.347691 | 5.3568619 | 5.347691 | 0 |
| 1737244620 | 5.347691 | 0 | 0.00 | 5.347691 | 5.347691 | 5.347691 | 0 |
| 1737158220 | 5.347691 | -0.02 | -0.30 | 5.3637464 | 5.3674528 | 5.347691 | 0 |
| 1737071820 | 5.3639426 | -0 | -0.03 | 5.3657965 | 5.3723743 | 5.354115 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
