We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 119.0156 | 2.53587002723 | 4693.2847 | 4812.3003 | 4710.1053 | 0 | 0 | FX |
| 4 | -9.6941 | -0.201039221447 | 4821.9944 | 4849.9786 | 4674.5162 | 0 | 0 | FX |
| 12 | -248.2665 | -4.90590303047 | 5060.5668 | 5168.2044 | 4674.5162 | 0 | 0 | FX |
| 26 | -86.919 | -1.7741398104 | 4899.2193 | 5233.9267 | 4674.5162 | 0 | 0 | FX |
| 52 | 4021.18135 | 508.290358864 | 791.11895 | 5233.9267 | 783.17419 | 0 | 0 | FX |
| 156 | 4713.008736 | 4746.63561146 | 99.291564 | 5233.9267 | 47.701995 | 0 | 0 | FX |
| 260 | 4732.39015 | 5922.13898985 | 79.91015 | 5233.9267 | 44.822986 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737417420 | 4775.0329 | -17.08 | -0.36 | 4792.1089 | 4792.1089 | 4775.0329 | 0 |
| 1737331020 | 4792.1089 | 0 | 0.00 | 4792.1089 | 4792.1089 | 4792.1089 | 0 |
| 1737244620 | 4792.1089 | 11.02 | 0.23 | 4792.1089 | 4792.1089 | 4781.0855 | 0 |
| 1737158220 | 4781.0855 | 32.63 | 0.69 | 4758.8878 | 4781.0855 | 4736.7482 | 0 |
| 1737071820 | 4748.4546 | 3.97 | 0.08 | 4774.5451 | 4774.5451 | 4748.4546 | 0 |
| 1736985420 | 4744.4877 | 20.14 | 0.43 | 4710.1053 | 4744.4877 | 4710.1053 | 0 |
| 1736899020 | 4724.3432 | 49.83 | 1.07 | 4693.2847 | 4724.3432 | 4713.4114 | 0 |
| 1736812620 | 4674.5162 | -36.28 | -0.77 | 4710.7987 | 4710.7987 | 4674.5162 | 0 |
| 1736726220 | 4710.7987 | 0 | 0.00 | 4710.7987 | 4710.7987 | 4710.7987 | 0 |
| 1736639820 | 4710.7987 | 1.29 | 0.03 | 4710.7987 | 4710.7987 | 4709.5096 | 0 |
| 1736553420 | 4709.5096 | -23.49 | -0.50 | 4729.9642 | 4729.9642 | 4709.5096 | 0 |
| 1736467020 | 4732.9977 | -6.87 | -0.15 | 4728.6096 | 4739.8923 | 4728.6096 | 0 |
| 1736380620 | 4739.8725 | -69.8 | -1.45 | 4812.3822 | 4812.3822 | 4739.8725 | 0 |
| 1736294220 | 4809.6753 | -40.3 | -0.83 | 4840.4829 | 4840.4829 | 4809.6753 | 0 |
| 1736207820 | 4849.9786 | 75.49 | 1.58 | 4774.4878 | 4849.9786 | 4774.4878 | 0 |
| 1736121420 | 4774.4878 | 0 | 0.00 | 4774.4878 | 4774.4878 | 4774.4878 | 0 |
| 1736035020 | 4774.4878 | -0.67 | -0.01 | 4774.4878 | 4775.1615 | 4774.4878 | 0 |
| 1735948620 | 4775.1615 | -12.83 | -0.27 | 4814.4043 | 4814.4043 | 4775.1615 | 0 |
| 1735862220 | 4787.9871 | 37.1 | 0.78 | 4787.9871 | 4787.9871 | 4750.8871 | 0 |
| 1735775820 | 4750.8871 | -18.57 | -0.39 | 4750.8871 | 4750.8871 | 4750.8871 | 0 |
| 1735689420 | 4769.4594 | 0 | 0.00 | 4769.4594 | 4769.4594 | 4769.4594 | 0 |
| 1735603020 | 4769.4594 | -32.24 | -0.67 | 4801.6946 | 4801.6946 | 4769.4594 | 0 |
| 1735516620 | 4801.6946 | 0 | 0.00 | 4801.6946 | 4801.6946 | 4801.6946 | 0 |
| 1735430220 | 4801.6946 | 16.86 | 0.35 | 4801.6946 | 4801.6946 | 4784.8368 | 0 |
| 1735343760 | 4784.8368 | -8.55 | -0.18 | 4784.8368 | 4793.385 | 4784.8368 | 0 |
| 1735257420 | 4793.385 | 0 | 0.00 | 4793.385 | 4793.385 | 4793.385 | 0 |
| 1735171020 | 4793.385 | -15.79 | -0.33 | 4745.417 | 4793.385 | 4745.417 | 0 |
| 1735084620 | 4809.1723 | -53.69 | -1.10 | 4821.9943 | 4821.9943 | 4809.1723 | 0 |
| 1734998220 | 4862.8606 | -8.7 | -0.18 | 4871.5586 | 4871.5586 | 4862.8606 | 0 |
| 1734911820 | 4871.5586 | 0 | 0.00 | 4871.5586 | 4871.5586 | 4871.5586 | 0 |
| 1734825420 | 4871.5586 | 6.66 | 0.14 | 4871.5586 | 4871.5586 | 4864.8962 | 0 |
| 1734739020 | 4864.8962 | -34.26 | -0.70 | 4880.9168 | 4880.9168 | 4864.8962 | 0 |
| 1734652620 | 4899.1595 | -60.66 | -1.22 | 4954.1899 | 4954.1899 | 4899.1595 | 0 |
| 1734566220 | 4959.8194 | 6.1 | 0.12 | 4947.3565 | 4959.8194 | 4947.3565 | 0 |
| 1734479820 | 4953.7214 | -46.75 | -0.93 | 5001.7436 | 5001.7436 | 4953.3636 | 0 |
| 1734393420 | 5000.4684 | 7.43 | 0.15 | 5005.5422 | 5005.5422 | 5000.4684 | 0 |
| 1734307020 | 4993.0402 | 0 | 0.00 | 4993.0402 | 4993.0402 | 4993.0402 | 0 |
| 1734220620 | 4993.0402 | 0 | 0.00 | 4993.0402 | 4993.0402 | 4993.0402 | 0 |
| 1734134220 | 4993.0402 | -79.74 | -1.57 | 5047.8973 | 5050.4453 | 4993.0402 | 0 |
| 1734047820 | 5072.78 | 50.2 | 1.00 | 5063.1584 | 5072.78 | 5063.1584 | 0 |
| 1733961420 | 5022.5848 | 10.91 | 0.22 | 5032.4048 | 5032.4048 | 5022.5848 | 0 |
| 1733875020 | 5011.671 | -31.44 | -0.62 | 5041.8608 | 5035.4497 | 5011.671 | 0 |
| 1733788620 | 5043.1087 | 66.87 | 1.34 | 4976.2389 | 5043.1087 | 4976.2389 | 0 |
| 1733702220 | 4976.2389 | 0 | 0.00 | 4976.2389 | 4976.2389 | 4976.2389 | 0 |
| 1733615820 | 4976.2389 | 11.77 | 0.24 | 4976.2389 | 4976.2389 | 4964.4678 | 0 |
| 1733529420 | 4964.4678 | 25.27 | 0.51 | 4942.015 | 4964.4678 | 4942.015 | 0 |
| 1733443020 | 4939.1937 | 0.17 | 0.00 | 4925.1739 | 4960.8117 | 4928.6322 | 0 |
| 1733356620 | 4939.0262 | -13.3 | -0.27 | 4945.8706 | 4945.8706 | 4939.0262 | 0 |
| 1733270220 | 4952.3259 | 28.8 | 0.59 | 4941.2452 | 4952.3259 | 4941.2452 | 0 |
| 1733183820 | 4923.5231 | -26.49 | -0.54 | 4950.0122 | 4950.0122 | 4923.5231 | 0 |
| 1733097420 | 4950.0122 | 0 | 0.00 | 4950.0122 | 4950.0122 | 4950.0122 | 0 |
| 1733011020 | 4950.0122 | -14.54 | -0.29 | 4950.0122 | 4964.5496 | 4950.0122 | 0 |
| 1732924620 | 4964.5496 | 30.53 | 0.62 | 4946.2452 | 4964.5496 | 4946.2452 | 0 |
| 1732838220 | 4934.0174 | -2.38 | -0.05 | 4903.7805 | 4934.0174 | 4903.7805 | 0 |
| 1732751820 | 4936.3931 | -0.36 | -0.01 | 4939.7758 | 4939.7758 | 4936.3931 | 0 |
| 1732665420 | 4936.7542 | -18.6 | -0.38 | 4946.1553 | 4946.1553 | 4936.7542 | 0 |
| 1732579020 | 4955.354 | -10.87 | -0.22 | 4941.412 | 4955.354 | 4941.412 | 0 |
| 1732492620 | 4966.2279 | 0 | 0.00 | 4966.2279 | 4966.2279 | 4966.2279 | 0 |
| 1732406220 | 4966.2279 | 0 | 0.00 | 4966.2279 | 4966.2279 | 4966.2279 | 0 |
| 1732319820 | 4966.2279 | 27.09 | 0.55 | 4971.9428 | 4971.9428 | 4966.2279 | 0 |
| 1732233420 | 4939.1405 | -2.83 | -0.06 | 4946.3873 | 4948.5702 | 4939.1405 | 0 |
| 1732147020 | 4941.9691 | -16.48 | -0.33 | 4937.7293 | 4941.9691 | 4937.7293 | 0 |
| 1732060620 | 4958.4496 | -7.99 | -0.16 | 4964.8959 | 4964.8959 | 4958.4496 | 0 |
| 1731974220 | 4966.4369 | 25.81 | 0.52 | 4940.6306 | 4966.4369 | 4940.6306 | 0 |
| 1731887820 | 4940.6306 | 0 | 0.00 | 4940.6306 | 4940.6306 | 4940.6306 | 0 |
| 1731801420 | 4940.6306 | 18.22 | 0.37 | 4940.6306 | 4940.6306 | 4940.6306 | 0 |
| 1731715020 | 4922.4073 | 41.54 | 0.85 | 4894.8261 | 4922.4073 | 4894.8261 | 0 |
| 1731628620 | 4880.872 | -96.45 | -1.94 | 4945.3292 | 4945.3292 | 4880.872 | 0 |
| 1731542220 | 4977.3183 | 19.05 | 0.38 | 4947.5802 | 4978.1467 | 4947.5802 | 0 |
| 1731455820 | 4958.2683 | -62.65 | -1.25 | 4996.3789 | 4996.3789 | 4958.2683 | 0 |
| 1731369420 | 5020.9152 | -102.07 | -1.99 | 5122.9833 | 5122.9833 | 5020.9152 | 0 |
| 1731283020 | 5122.9833 | -1.5 | -0.03 | 5122.9833 | 5122.9833 | 5122.9833 | 0 |
| 1731196620 | 5124.4806 | 0 | 0.00 | 5124.4806 | 5124.4806 | 5124.4806 | 0 |
| 1731110220 | 5124.4806 | -13.54 | -0.26 | 5149.3907 | 5168.2043 | 5111.3125 | 0 |
| 1731023820 | 5138.0164 | 15.19 | 0.30 | 5064.5388 | 5138.0164 | 5064.5388 | 0 |
| 1730937420 | 5122.8228 | -20.89 | -0.41 | 5087.0039 | 5122.8228 | 5047.7104 | 0 |
| 1730851020 | 5143.7108 | 34.38 | 0.67 | 5143.7108 | 5143.7108 | 5109.3275 | 0 |
| 1730764620 | 5109.3275 | 23.34 | 0.46 | 5085.9867 | 5109.3275 | 5085.9867 | 0 |
| 1730678220 | 5085.9867 | 0 | 0.00 | 5085.9867 | 5085.9867 | 5085.9867 | 0 |
| 1730591820 | 5085.9867 | -4.64 | -0.09 | 5085.9867 | 5090.6262 | 5085.9867 | 0 |
| 1730505420 | 5090.6262 | 15.06 | 0.30 | 5078.3797 | 5090.6262 | 5078.3797 | 0 |
| 1730419020 | 5075.5631 | 16.86 | 0.33 | 5055.1611 | 5075.5631 | 5048.6453 | 0 |
| 1730332620 | 5058.7003 | -32.79 | -0.64 | 5067.0712 | 5068.6638 | 5058.7003 | 0 |
| 1730246220 | 5091.4925 | 36.05 | 0.71 | 5060.5667 | 5091.4925 | 5056.3382 | 0 |
| 1730159820 | 5055.4402 | -20.38 | -0.40 | 5055.4402 | 5075.8235 | 5055.4402 | 0 |
| 1730073420 | 5075.8235 | 0 | 0.00 | 5075.8235 | 5075.8235 | 5075.8235 | 0 |
| 1729986960 | 5075.8235 | 0 | 0.00 | 5075.8235 | 5075.8235 | 5075.8235 | 0 |
| 1729900620 | 5075.8235 | 15.42 | 0.30 | 5057.1316 | 5077.7897 | 5057.1316 | 0 |
| 1729814220 | 5060.4024 | -25.1 | -0.49 | 5025.4101 | 5060.4024 | 5025.4101 | 0 |
| 1729727820 | 5085.5071 | -10.04 | -0.20 | 5120.7602 | 5120.7602 | 5085.5071 | 0 |
| 1729641420 | 5095.5431 | 12.09 | 0.24 | 5095.7209 | 5095.7209 | 5095.5431 | 0 |
| 1729555020 | 5083.4528 | 4.75 | 0.09 | 5078.7034 | 5083.4528 | 5078.7034 | 0 |
| 1729468620 | 5078.7034 | 0 | 0.00 | 5078.7034 | 5078.7034 | 5078.7034 | 0 |
| 1729382220 | 5078.7034 | -14.93 | -0.29 | 5078.7034 | 5093.6375 | 5078.7034 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
