Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Astar | ASTRBTC | Gate.io | 533,725,493 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00000001 | -0.62% | 0.00000160 | 0.00000160 | 0.00000161 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00000161 | 0.00000162 | 0.00000160 | 0.00000161 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Gate.io | 21:38:17 | 77.78 | 0.00000160 | BTC |
ASTRBTC Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
ASTRBTC 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 02 2024 | 0.00000161 | 0.00000000 | 0.00% | 0.00000158 | 0.00000163 | 0.00000157 | 90,114.00 |
May 01 2024 | 0.00000161 | 0.00000009 | 5.92% | 0.00000152 | 0.00000163 | 0.00000149 | 143,362.00 |
Apr 30 2024 | 0.00000152 | -0.00000011 | -6.75% | 0.00000162 | 0.00000165 | 0.00000149 | 217,209.00 |
Apr 29 2024 | 0.00000163 | -0.00000003 | -1.81% | 0.00000164 | 0.00000166 | 0.00000160 | 119,476.00 |
Apr 28 2024 | 0.00000166 | 0.00000003 | 1.84% | 0.00000163 | 0.00000166 | 0.00000161 | 80,057.00 |
Apr 27 2024 | 0.00000163 | 0.00000001 | 0.62% | 0.00000165 | 0.00000165 | 0.00000155 | 315,280.00 |
Apr 26 2024 | 0.00000162 | -0.00000006 | -3.57% | 0.00000168 | 0.00000170 | 0.00000161 | 141,382.00 |
Apr 25 2024 | 0.00000168 | -0.00000002 | -1.18% | 0.00000171 | 0.00000173 | 0.00000165 | 133,380.00 |
Apr 24 2024 | 0.00000170 | -0.00000003 | -1.73% | 0.00000173 | 0.00000182 | 0.00000170 | 181,900.00 |
Apr 23 2024 | 0.00000173 | 0.00000001 | 0.58% | 0.00000171 | 0.00000173 | 0.00000168 | 175,269.00 |
Apr 22 2024 | 0.00000172 | -0.00000001 | -0.58% | 0.00000173 | 0.00000178 | 0.00000171 | 151,594.00 |
Apr 21 2024 | 0.00000173 | 0.00000000 | 0.00% | 0.00000172 | 0.00000175 | 0.00000170 | 91,264.00 |
Apr 20 2024 | 0.00000173 | 0.00000012 | 7.45% | 0.00000160 | 0.00000175 | 0.00000160 | 157,188.00 |
Apr 19 2024 | 0.00000161 | 0.00000005 | 3.21% | 0.00000156 | 0.00000165 | 0.00000151 | 208,571.00 |
Apr 18 2024 | 0.00000156 | -0.00000003 | -1.89% | 0.00000159 | 0.00000160 | 0.00000154 | 119,197.00 |
Apr 17 2024 | 0.00000159 | 0.00000006 | 3.92% | 0.00000152 | 0.00000161 | 0.00000150 | 124,987.00 |
Apr 16 2024 | 0.00000153 | -0.00000003 | -1.92% | 0.00000156 | 0.00000156 | 0.00000150 | 133,652.00 |
Apr 15 2024 | 0.00000156 | -0.00000003 | -1.89% | 0.00000157 | 0.00000164 | 0.00000153 | 191,419.00 |
Apr 14 2024 | 0.00000159 | 0.00000005 | 3.25% | 0.00000154 | 0.00000159 | 0.00000147 | 232,329.00 |
Apr 13 2024 | 0.00000154 | -0.00000015 | -8.88% | 0.00000168 | 0.00000168 | 0.00000139 | 361,349.00 |
Apr 12 2024 | 0.00000169 | -0.00000017 | -9.14% | 0.00000186 | 0.00000190 | 0.00000164 | 173,844.00 |
Apr 11 2024 | 0.00000186 | -0.00000007 | -3.63% | 0.00000198 | 0.00000198 | 0.00000184 | 219,143.00 |
Apr 10 2024 | 0.00000193 | -0.00000012 | -5.85% | 0.00000205 | 0.00000208 | 0.00000193 | 311,755.00 |
Apr 09 2024 | 0.00000205 | 0.00000007 | 3.54% | 0.00000199 | 0.00000210 | 0.00000197 | 149,391.00 |
Apr 08 2024 | 0.00000198 | 0.00000011 | 5.88% | 0.00000187 | 0.00000201 | 0.00000182 | 158,639.00 |
Apr 07 2024 | 0.00000187 | 0.00000002 | 1.08% | 0.00000184 | 0.00000188 | 0.00000183 | 50,676.00 |
Apr 06 2024 | 0.00000185 | -0.00000001 | -0.54% | 0.00000186 | 0.00000187 | 0.00000184 | 55,440.00 |
Apr 05 2024 | 0.00000186 | 0.00000005 | 2.76% | 0.00000181 | 0.00000189 | 0.00000181 | 151,922.00 |
Apr 04 2024 | 0.00000181 | -0.00000001 | -0.55% | 0.00000182 | 0.00000189 | 0.00000180 | 148,667.00 |
Apr 03 2024 | 0.00000182 | -0.00000007 | -3.70% | 0.00000188 | 0.00000188 | 0.00000180 | 112,346.00 |