Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
GateChainToken | GTETH | Gate.io | 1,059,755,858 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00000340 | -0.12% | 0.002753 | 0.002752 | 0.002756 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.002754 | 0.002787 | 0.002721 | 0.002757 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Gate.io | 18:28:16 | 0.950765 | 0.002753 | ETH |
GTETH Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
GTETH 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 13 2024 | 0.002757 | -0.000011 | -0.40% | 0.002771 | 0.002783 | 0.002705 | 1,897.00 |
May 12 2024 | 0.002768 | 0.00000090 | 0.03% | 0.002773 | 0.002786 | 0.002752 | 1,461.00 |
May 11 2024 | 0.002767 | -0.00003 | -1.07% | 0.002796 | 0.002796 | 0.002755 | 1,839.00 |
May 10 2024 | 0.002796 | 0.000091 | 3.36% | 0.002705 | 0.002809 | 0.002703 | 1,407.00 |
May 09 2024 | 0.002705 | 0.000026 | 0.97% | 0.002684 | 0.002741 | 0.002679 | 2,099.00 |
May 08 2024 | 0.002679 | -0.00000200 | -0.07% | 0.00268 | 0.002741 | 0.002666 | 1,604.00 |
May 07 2024 | 0.002681 | 0.000023 | 0.87% | 0.002642 | 0.002693 | 0.002614 | 2,215.00 |
May 06 2024 | 0.002657 | 0.000057 | 2.19% | 0.002599 | 0.002674 | 0.002562 | 2,357.00 |
May 05 2024 | 0.002601 | -0.000011 | -0.42% | 0.002613 | 0.002628 | 0.002519 | 2,837.00 |
May 04 2024 | 0.002612 | 0.000023 | 0.89% | 0.002585 | 0.002618 | 0.002496 | 2,618.00 |
May 03 2024 | 0.002589 | -0.00000300 | -0.12% | 0.002596 | 0.002621 | 0.002488 | 2,582.00 |
May 02 2024 | 0.002592 | 0.000035 | 1.37% | 0.002564 | 0.002607 | 0.002538 | 2,198.00 |
May 01 2024 | 0.002557 | 0.00004 | 1.59% | 0.00252 | 0.002592 | 0.002483 | 4,261.00 |
Apr 30 2024 | 0.002517 | 0.000075 | 3.07% | 0.002434 | 0.00254 | 0.002408 | 4,745.00 |
Apr 29 2024 | 0.002442 | 0.00000500 | 0.21% | 0.002436 | 0.002488 | 0.002374 | 4,009.00 |
Apr 28 2024 | 0.002437 | 0.000024 | 0.99% | 0.002388 | 0.00244 | 0.002371 | 3,601.00 |
Apr 27 2024 | 0.002413 | -0.000012 | -0.49% | 0.002417 | 0.002466 | 0.002332 | 4,579.00 |
Apr 26 2024 | 0.002426 | 0.000026 | 1.08% | 0.002403 | 0.002472 | 0.002403 | 2,279.00 |
Apr 25 2024 | 0.0024 | -0.000029 | -1.19% | 0.002423 | 0.002467 | 0.002352 | 4,220.00 |
Apr 24 2024 | 0.002429 | 0.000089 | 3.80% | 0.002327 | 0.002436 | 0.00231 | 5,216.00 |
Apr 23 2024 | 0.00234 | 0.00001 | 0.43% | 0.002334 | 0.00239 | 0.00231 | 4,910.00 |
Apr 22 2024 | 0.00233 | 0.000095 | 4.25% | 0.002232 | 0.00233 | 0.002188 | 3,862.00 |
Apr 21 2024 | 0.002235 | -0.00000500 | -0.22% | 0.002243 | 0.002265 | 0.002177 | 2,121.00 |
Apr 20 2024 | 0.002239 | 0.00001 | 0.45% | 0.002227 | 0.00228 | 0.002205 | 2,057.00 |
Apr 19 2024 | 0.002229 | 0.000027 | 1.23% | 0.002205 | 0.002254 | 0.002151 | 3,375.00 |
Apr 18 2024 | 0.002202 | -0.000028 | -1.26% | 0.002229 | 0.002252 | 0.002093 | 3,813.00 |
Apr 17 2024 | 0.00223 | 0.000021 | 0.95% | 0.002213 | 0.002285 | 0.002168 | 3,085.00 |
Apr 16 2024 | 0.002209 | -0.000038 | -1.69% | 0.002251 | 0.002286 | 0.002172 | 3,402.00 |
Apr 15 2024 | 0.002247 | -0.000041 | -1.79% | 0.002282 | 0.002292 | 0.002204 | 2,843.00 |
Apr 14 2024 | 0.002288 | -0.000044 | -1.89% | 0.00232 | 0.002396 | 0.002216 | 4,247.00 |
Apr 13 2024 | 0.002332 | 0.000039 | 1.70% | 0.002246 | 0.00237 | 0.002097 | 5,165.00 |