ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
QtumQTUM
US$ 3.11
-0.070
(
-2.20%
)
Info
Rank Rank 139
Coin
Not Mineable
Bid
US$ 3.10
Exchange
CRTO
Ask
US$ 3.11
Last Trade Time
16:38:31
Volume (24h)
$ 7,288,407
Last Trade Size
5.00
Volume/Market Cap (24h)
0.02%
Trade Price
US$ 3.11
Fully Diluted Market Cap
US$ 335,327,683
Genesis Date
9/05/2017
Days Range 2.91-3.34
52 Weeks Range 1.80-6.28
Circulating Supply 105,340,660 / 107,822,406
97.7%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
3.13Binance933394.7/cdn/crypto/logos/exchanges/BINA.png$ 2,867,574.511737391335QTUM/USDThttps://www.binance.com/en/trade/QTUM_USDTUSDT1https://www.binance.com/en/trade/QTUM_USDT62.5326200607Recently
3.12OKX196300.781926/cdn/crypto/logos/exchanges/OKEX.png$ 604,618.481737391335QTUM/USDThttps://www.okx.com/trade-spot/QTUM-USDTUSDT2https://www.okx.com/trade-spot/QTUM-USDT13.1511376846Recently
3.12DigiFinex128083.8/cdn/crypto/logos/exchanges/DGFX.png$ 392,944.621737391227QTUM/USDThttps://www.digifinex.com/en-ww/trade/USDT/QTUMUSDT3https://www.digifinex.com/en-ww/trade/USDT/QTUM8.58095251808Recently
0.00093012EXMO73069.4769515/cdn/crypto/logos/exchanges/EXMO.pngETH 68.161737391321QTUM/ETHhttps://exmo.com/en/trade#?pair=QTUM_ETHETH4https://exmo.com/en/trade#?pair=QTUM_ETH4.89527725007Recently
0.000927Binance20880.2/cdn/crypto/logos/exchanges/BINA.pngETH 19.411737391282QTUM/ETHhttps://www.binance.com/en/trade/QTUM_ETHETH5https://www.binance.com/en/trade/QTUM_ETH1.39886546752Recently
3.1Gate.io20420.8974/cdn/crypto/logos/exchanges/GATE.png$ 62,684.371737390983QTUM/USDThttps://gate.io/trade/QTUM_USDTUSDT6https://gate.io/trade/QTUM_USDT1.368094567516 minutes ago
3.09HTX20356.0261/cdn/crypto/logos/exchanges/HUOB.png$ 62,780.701737390339QTUM/USDThttps://www.huobi.com/en-us/exchange/qtum_usdtUSDT7https://www.huobi.com/en-us/exchange/qtum_usdt1.3637485257417 minutes ago
3.1LBank18924.7839/cdn/crypto/logos/exchanges/LBNK.png$ 57,932.081737391323QTUM/USDThttps://www.lbank.info/exchange/qtum/usdtUSDT8https://www.lbank.info/exchange/qtum/usdt1.26786269662Recently
2.97Bitvavo14517.962452/cdn/crypto/logos/exchanges/BITV.png€ 43,725.271737391335QTUM/EURhttps://account.bitvavo.com/markets/QTUM-EUREUR9https://account.bitvavo.com/markets/QTUM-EUR0.972628439039Recently
3.08LATOKEN11602.67/cdn/crypto/logos/exchanges/LATK.png$ 35,620.651737390187QTUM/USDThttps://exchange.latoken.com/exchange/QTUM-USDTUSDT10https://exchange.latoken.com/exchange/QTUM-USDT0.77731891428119 minutes ago
3.11Kucoin11589.49/cdn/crypto/logos/exchanges/KUCN.png$ 35,519.841737391068QTUM/USDThttps://trade.kucoin.com/QTUM-USDTUSDT11https://trade.kucoin.com/QTUM-USDT0.77643592241Recently
2.937E-5Binance10086.5/cdn/crypto/logos/exchanges/BINA.pngBTC 0.2964611737391329QTUM/BTChttps://www.binance.com/en/trade/QTUM_BTCBTC12https://www.binance.com/en/trade/QTUM_BTC0.675743361562Recently
0.000924DigiFinex8853.4/cdn/crypto/logos/exchanges/DGFX.pngETH 8.291737390892QTUM/ETHhttps://www.digifinex.com/en-ww/trade/ETH/QTUMETH13https://www.digifinex.com/en-ww/trade/ETH/QTUM0.5931320356177 minutes ago
3.12EXMO7244.42798535/cdn/crypto/logos/exchanges/EXMO.png$ 22,303.221737391319QTUM/USDThttps://exmo.com/en/trade#?pair=QTUM_USDTUSDT14https://exmo.com/en/trade#?pair=QTUM_USDT0.485339227623Recently
3.04EXMO5106.71440567/cdn/crypto/logos/exchanges/EXMO.pngUS$ 15,755.671737391319QTUM/USDhttps://exmo.com/en/trade#?pair=QTUM_USDUSD15https://exmo.com/en/trade#?pair=QTUM_USD0.342123467905Recently
2.98Kraken3066.17339434/cdn/crypto/logos/exchanges/KRKN.png€ 9,188.661737391291QTUM/EURhttps://trade.kraken.com/markets/kraken/QTUM/EUREUR16https://trade.kraken.com/markets/kraken/QTUM/EUR0.205417767969Recently
0.000924LATOKEN2862.5/cdn/crypto/logos/exchanges/LATK.pngETH 2.671737390690QTUM/ETHhttps://exchange.latoken.com/exchange/QTUM-ETHETH17https://exchange.latoken.com/exchange/QTUM-ETH0.19177270336311 minutes ago
3.09Kraken2740.09198009/cdn/crypto/logos/exchanges/KRKN.pngUS$ 8,309.821737391292QTUM/USDhttps://trade.kraken.com/markets/kraken/QTUM/USDUSD18https://trade.kraken.com/markets/kraken/QTUM/USD0.183571998772Recently
2.92E-5Upbit1337.78220115/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.0395041737391003QTUM/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-QTUMBTC19https://upbit.com/exchange?code=CRIX.UPBIT.BTC-QTUM0.08962449230596 minutes ago
3.11Crypto.com1315.4/cdn/crypto/logos/exchanges/CRTO.pngUS$ 4,078.261737391169QTUM/USDhttps://crypto.com/exchange/trade/QTUM_USDUSD20https://crypto.com/exchange/trade/QTUM_USD0.0881250005253Recently
2.933E-5EXMO627.6646751/cdn/crypto/logos/exchanges/EXMO.pngBTC 0.0184311737391320QTUM/BTChttps://exmo.com/en/trade#?pair=QTUM_BTCBTC21https://exmo.com/en/trade#?pair=QTUM_BTC0.0420502887509Recently
2.92E-5Gate.io271.03/cdn/crypto/logos/exchanges/GATE.pngBTC 0.0079301737390983QTUM/BTChttps://gate.io/trade/QTUM_BTCBTC22https://gate.io/trade/QTUM_BTC0.01815760901056 minutes ago
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -QTUM/BTChttps://bittrex.com/Market/Index?MarketName=BTC-QTUMBTC23https://bittrex.com/Market/Index?MarketName=BTC-QTUM0-
0.000936Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0.000000001737331326QTUM/ETHhttps://gate.io/trade/QTUM_ETHETH24https://gate.io/trade/QTUM_ETH017 hours ago
3.359E-5Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.000000001737331328QTUM/BTChttps://trade.kucoin.com/QTUM-BTCBTC25https://trade.kucoin.com/QTUM-BTC017 hours ago
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -QTUM/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-QTUMETH26https://bittrex.com/Market/Index?MarketName=ETH-QTUM0-
9.607E-5LBank0/cdn/crypto/logos/exchanges/LBNK.pngBTC 0.000000001737331330QTUM/BTChttps://www.lbank.info/exchange/qtum/btcBTC27https://www.lbank.info/exchange/qtum/btc017 hours ago
Crypto.com/cdn/crypto/logos/exchanges/CRTO.png$ -QTUM/USDThttps://crypto.com/exchange/trade/QTUM_USDTUSDT28https://crypto.com/exchange/trade/QTUM_USDT0-
4.0E-5DigiFinex0/cdn/crypto/logos/exchanges/DGFX.pngBTC 0.000000001737331321QTUM/BTChttps://www.digifinex.com/en-ww/trade/BTC/QTUMBTC29https://www.digifinex.com/en-ww/trade/BTC/QTUM017 hours ago
0.00695257LBank0/cdn/crypto/logos/exchanges/LBNK.pngETH 0.000000001737331330QTUM/ETHhttps://www.lbank.info/exchange/qtum/ethETH30https://www.lbank.info/exchange/qtum/eth017 hours ago
4.9Bitfinex0/cdn/crypto/logos/exchanges/BFNX.pngUS$ 0.000000001737331331QTM/USDhttps://www.bitfinex.com/t/QTM:USDUSD31https://www.bitfinex.com/t/QTM:USD017 hours ago
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -QTUM/USDThttps://bittrex.com/Market/Index?MarketName=USDT-QTUMUSDT32https://bittrex.com/Market/Index?MarketName=USDT-QTUM0-
Bitvavo/cdn/crypto/logos/exchanges/BITV.pngBTC -QTUM/BTChttps://account.bitvavo.com/markets/QTUM-BTCBTC33https://account.bitvavo.com/markets/QTUM-BTC0-
0.001859HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0.000000001737331328QTUM/ETHhttps://www.huobi.com/en-us/exchange/qtum_ethETH34https://www.huobi.com/en-us/exchange/qtum_eth017 hours ago
0.00011782Bibox0/cdn/crypto/logos/exchanges/BIBX.pngBTC 0.000000001737391021QTUM/BTChttps://www.bibox.com/en/exchange/basic/QTUM_BTCBTC35https://www.bibox.com/en/exchange/basic/QTUM_BTC05 minutes ago
0.00162629Bibox0/cdn/crypto/logos/exchanges/BIBX.pngETH 0.000000001737391022QTUM/ETHhttps://www.bibox.com/en/exchange/basic/QTUM_ETHETH36https://www.bibox.com/en/exchange/basic/QTUM_ETH05 minutes ago
8.105E-5HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.000000001737331328QTUM/BTChttps://www.huobi.com/en-us/exchange/qtum_btcBTC37https://www.huobi.com/en-us/exchange/qtum_btc017 hours ago
0.00132OKX0/cdn/crypto/logos/exchanges/OKEX.pngETH 0.000000001737331349QTUM/ETHhttps://www.okx.com/trade-spot/QTUM-ETHETH38https://www.okx.com/trade-spot/QTUM-ETH017 hours ago
0.00999949Upbit0/cdn/crypto/logos/exchanges/UPBT.pngETH 0.000000001737331329QTUM/ETHhttps://upbit.com/exchange?code=CRIX.UPBIT.ETH-QTUMETH39https://upbit.com/exchange?code=CRIX.UPBIT.ETH-QTUM017 hours ago
3.89E-5OKX0/cdn/crypto/logos/exchanges/OKEX.pngBTC 0.000000001737331349QTUM/BTChttps://www.okx.com/trade-spot/QTUM-BTCBTC40https://www.okx.com/trade-spot/QTUM-BTC017 hours ago
1.99Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001737391023QTUM/USDThttps://www.bibox.com/en/exchange/basic/QTUM_USDTUSDT41https://www.bibox.com/en/exchange/basic/QTUM_USDT05 minutes ago
0.0001415LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0.000000001737331328QTUM/BTChttps://exchange.latoken.com/exchange/QTUM-BTCBTC42https://exchange.latoken.com/exchange/QTUM-BTC017 hours ago
0.0009758HitBTC0/cdn/crypto/logos/exchanges/HITB.pngETH 0.000000001737390575QTUM/ETHhttps://hitbtc.com/QTUM-to-ETHETH43https://hitbtc.com/QTUM-to-ETH013 minutes ago
3.1HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0.000000001737331320QTUM/USDhttps://hitbtc.com/QTUM-to-USDUSD44https://hitbtc.com/QTUM-to-USD017 hours ago
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -QTUM/USDThttps://poloniex.com/exchange#USDT_QTUMUSDT45https://poloniex.com/exchange#USDT_QTUM0-
Poloniex/cdn/crypto/logos/exchanges/POLO.pngETH -QTUM/ETHhttps://poloniex.com/exchange#ETH_QTUMETH46https://poloniex.com/exchange#ETH_QTUM0-
0.0008662Kraken0/cdn/crypto/logos/exchanges/KRKN.pngETH 0.000000001737331332QTUM/ETHhttps://trade.kraken.com/markets/kraken/QTUM/ETHETH47https://trade.kraken.com/markets/kraken/QTUM/ETH017 hours ago
Poloniex/cdn/crypto/logos/exchanges/POLO.pngBTC -QTUM/BTChttps://poloniex.com/exchange#BTC_QTUMBTC48https://poloniex.com/exchange#BTC_QTUM0-
2.594E-5HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001737391326QTUM/BTChttps://hitbtc.com/QTUM-to-BTCBTC49https://hitbtc.com/QTUM-to-BTC0Recently
DatePriceChangeChange %LowHighAvg. Daily Vol
13.21-0.1-3.115264797512.873.5414133.0271225CX
43.030.082.64026402642.873.6311390.108723CX
122.250.8638.22222222222.065.6514281.2302657CX
262.760.3512.68115942031.85.6512013.240263CX
523.030.082.64026402641.86.2816492.2188634CX
1567.4-4.29-57.9729729731.789.6417851.2729643CX
2601.931.1861.13989637310.8289935.5943677.8380113CX

About QTUM

Qtum is a decentralized blockchain project for building trusted decentralized applications built on Bitcoin's UTXO model, with support for Ethereum Virtual Machine based smart contracts, and secured by a proof of stake consensus model. At genesis, 100 million QTUMs were created, on top of which ~1% ... Qtum is a decentralized blockchain project for building trusted decentralized applications built on Bitcoin's UTXO model, with support for Ethereum Virtual Machine based smart contracts, and secured by a proof of stake consensus model. At genesis, 100 million QTUMs were created, on top of which ~1% annual proof-of-stake inflation will be added. Show More

Crypto Chat

View Posts
harr449
Quantum Computing Poses 'Existential Threat' To Nvidia, Says Analyst Quantum computing, which Nvidia (NVDA) CEO Jensen Huang dismissed this week as a long-term play, causing IonQ stock and others to crash, is in fact an existential threat to the AI powerhouse, an analyst said Wednesday.... Quantum Computing Poses 'Existential Threat' To Nvidia, Says Analyst Quantum computing, which Nvidia (NVDA) CEO Jensen Huang dismissed this week as a long-term play, causing IonQ stock and others to crash, is in fact an existential threat to the AI powerhouse, an analyst said Wednesday. https://www.investors.com/news/technology/quantum-computing-ionq-stock-nvidia-nvda-huang/ Show more
👍️0
harr449
Nvidia CEO is an asshole.
👍️0
harr449
Bad day for all Quantum stocks.
👍️0
Oleblue
QUANTUM LEAPS': How quantum computing's 'promise' is being realized
👍️0
Equity Reviewer
QTUM will be a BIG winner in 2018
👍️0
Equity Reviewer
$19.09 current price
👍️0
DateCloseChangeChange %OpenHighLowVolume
17373306002.96-0.35-10.573.313.352.9515673
17372442003.31-0.2-5.703.513.513.249103
17371578003.510.164.783.353.543.358280
17370714003.35-0.02-0.593.363.413.267086
17369850003.370.164.983.213.373.1213085
17368986003.210.113.553.13.213.072596
17368122003.1-0.07-2.213.213.342.8743106
17367258003.17-0.11-3.353.283.283.147509
17366394003.2800.003.283.343.232603
17365530003.280.123.803.193.353.1118708
17364666003.160.082.603.083.233.0811911
17363802003.08-0.13-4.053.213.222.956464
17362938003.21-0.34-9.583.543.563.1910179
17362074003.550.082.313.443.633.4416116
17361210003.470.030.873.443.53.41111
17360346003.4400.003.453.493.391600
17359482003.440.247.503.23.463.1810091
17358618003.20.061.913.153.263.1314580
17357754003.140.144.673.013.152.934711
17356890003-0.06-1.963.063.122.953920
17356026003.06-0.03-0.973.123.22.9913496
17355162003.09-0.19-5.793.273.283.092674
17354298003.280.196.153.093.283.092437
17353434003.09-0.02-0.643.113.233.0919107
17352570003.11-0.2-6.043.313.313.0940914
17351706003.31-0.09-2.653.393.433.2814368
17350842003.40.144.293.253.443.185026
17349978003.260.247.953.033.32.9712455
17349114003.020.010.333.023.162.964198
17348250003.01-0.15-4.753.163.312.964086
17347386003.160.123.953.043.172.6711308
17346522003.04-0.28-8.433.323.332.9117978
17345658003.32-0.39-10.513.723.743.3211801
17344794003.71-0.18-4.633.893.943.687080
17343930003.89-0.15-3.714.054.133.8110011
17343066004.040.092.283.954.053.855771
17342202003.95-0.19-4.594.144.193.878285
17341338004.14-0.02-0.484.184.24.038660
17340474004.1600.004.164.384.1117039
17339610004.160.246.123.94.183.717862
17338746003.92-0.12-2.974.044.073.5222409
17337882004.04-0.93-18.714.965.023.342960
17337018004.970.12.054.875.054.7615068
17336154004.870.12.104.94.984.778352
17335290004.7700.004.784.964.5313381
17334426004.77-0.26-5.175.025.044.6624344
17333562005.03-0.43-7.885.515.654.8639765
17332698005.461.2128.474.255.54.0730930
17331834004.250.215.204.044.353.822575
17330970004.040.123.063.924.043.7821308
17330106003.92-0.01-0.253.943.983.8410029
17329242003.930.236.223.73.933.615451
17328378003.7-0.03-0.803.733.793.611392
17327514003.730.215.973.533.733.478094
17326650003.52-0.04-1.123.553.713.3521964
17325786003.56-0.18-4.813.773.863.5220541
17324922003.740.082.193.663.963.4215736
17324058003.660.164.573.513.93.4848920
17323194003.50.226.713.283.53.2542889
17322330003.280.278.973.013.342.9118397
17321466003.01-0.11-3.533.123.132.9311111
17320602003.12-0.14-4.293.233.343.0734520
17319738003.260.3612.412.923.32.9220288
17318874002.9-0.33-10.223.233.242.94177
17318010003.230.3612.542.873.232.8525535
17317146002.870.238.712.672.872.629257
17316282002.640.051.932.63.12.641700
17315418002.59-0.14-5.132.732.752.5247682
17314554002.73-0.11-3.872.842.892.5914712
17313690002.840.228.402.622.932.6223805
17312826002.620.114.382.512.752.4928192
17311962002.510.052.032.462.512.423254
17311098002.460.062.502.412.472.3612578
17310234002.40.041.692.362.432.334208
17309370002.360.177.762.192.372.197386
17308506002.190.14.782.092.212.093071
17307642002.09-0.05-2.342.142.172.067198
17306778002.14-0.05-2.282.192.192.072127
17305914002.19-0.01-0.452.22.232.171390
17305050002.2-0.02-0.902.232.232.181399
17304186002.22-0.14-5.932.352.362.214771
17303322002.36-0.04-1.672.42.422.36533
17302458002.40.125.262.282.412.285585
17301594002.280.010.442.252.292.27611
17300730002.270.052.252.222.272.211077
17299866002.220.010.452.212.262.191915
17299002002.21-0.18-7.532.392.412.125432
17298138002.3900.002.392.412.325487
17297274002.39-0.08-3.242.462.472.332006
17296410002.47-0.08-3.142.552.552.462171
17295546002.55-0.1-3.772.652.662.542844
17294682002.650.093.522.562.652.54880
17293818002.560.010.392.532.582.537141