Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
VELASPAD.io | VLXPADUSDT | Gate.io | 2,897,812 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.000022 | 0.34% | 0.006559 | 0.006473 | 0.006656 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.006544 | 0.006585 | 0.006529 | 0.006537 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Gate.io | 21:59:32 | 605.64 | 0.006559 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
1,303.34 | 198,558.34 | VLXPAD |
VLXPADUSDT Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
VLXPADUSDT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 26 2024 | 0.006537 | -0.000073 | -1.10% | 0.006615 | 0.006658 | 0.006447 | 2,003,652.00 |
May 25 2024 | 0.00661 | 0.00006 | 0.92% | 0.006569 | 0.006615 | 0.00642 | 2,186,336.00 |
May 24 2024 | 0.00655 | 0.00000200 | 0.03% | 0.006504 | 0.006669 | 0.006396 | 1,652,938.00 |
May 23 2024 | 0.006548 | -0.000469 | -6.68% | 0.007017 | 0.007038 | 0.006403 | 1,195,456.00 |
May 22 2024 | 0.007017 | 0.00013 | 1.89% | 0.00687 | 0.007127 | 0.006859 | 1,519,593.00 |
May 21 2024 | 0.006887 | 0.000404 | 6.23% | 0.006565 | 0.006944 | 0.00654 | 757,786.00 |
May 20 2024 | 0.006483 | 0.000257 | 4.13% | 0.006204 | 0.006487 | 0.006184 | 1,851,238.00 |
May 19 2024 | 0.006226 | -0.000027 | -0.43% | 0.006253 | 0.006258 | 0.006135 | 2,176,876.00 |
May 18 2024 | 0.006253 | 0.000116 | 1.89% | 0.00615 | 0.006444 | 0.006097 | 458,575.00 |
May 17 2024 | 0.006137 | -0.00023 | -3.61% | 0.006377 | 0.006403 | 0.005835 | 1,990,977.00 |
May 16 2024 | 0.006367 | 0.000171 | 2.76% | 0.006164 | 0.006944 | 0.006161 | 781,690.00 |
May 15 2024 | 0.006196 | 0.000058 | 0.94% | 0.006134 | 0.006217 | 0.006001 | 1,889,330.00 |
May 14 2024 | 0.006138 | -0.000098 | -1.57% | 0.006235 | 0.006243 | 0.006112 | 2,139,145.00 |
May 13 2024 | 0.006236 | -0.000259 | -3.99% | 0.006491 | 0.006504 | 0.006197 | 1,949,789.00 |
May 12 2024 | 0.006495 | -0.000054 | -0.82% | 0.006552 | 0.006557 | 0.006434 | 2,028,465.00 |
May 11 2024 | 0.006549 | -0.000261 | -3.83% | 0.006789 | 0.006799 | 0.006528 | 1,972,313.00 |
May 10 2024 | 0.00681 | 0.000115 | 1.72% | 0.006695 | 0.007093 | 0.006499 | 5,485,652.00 |
May 09 2024 | 0.006695 | 0.000556 | 9.06% | 0.006138 | 0.007263 | 0.006131 | 1,478,187.00 |
May 08 2024 | 0.006139 | -0.000134 | -2.14% | 0.006381 | 0.006449 | 0.006072 | 1,338,840.00 |
May 07 2024 | 0.006273 | 0.000411 | 7.01% | 0.00594 | 0.006796 | 0.005836 | 1,918,335.00 |
May 06 2024 | 0.005862 | -0.000307 | -4.98% | 0.006493 | 0.006601 | 0.005862 | 512,032.00 |
May 05 2024 | 0.006169 | 0.000127 | 2.10% | 0.006047 | 0.006963 | 0.006015 | 1,720,538.00 |
May 04 2024 | 0.006042 | -0.000043 | -0.71% | 0.006074 | 0.006103 | 0.005971 | 2,324,531.00 |
May 03 2024 | 0.006085 | 0.000048 | 0.80% | 0.006049 | 0.006085 | 0.005916 | 1,377,150.00 |
May 02 2024 | 0.006037 | 0.000326 | 5.71% | 0.005705 | 0.006056 | 0.005525 | 885,495.00 |
May 01 2024 | 0.005711 | -0.000172 | -2.92% | 0.005885 | 0.006961 | 0.005372 | 789,869.00 |
Apr 30 2024 | 0.005883 | -0.000171 | -2.82% | 0.006046 | 0.006204 | 0.005476 | 1,134,717.00 |
Apr 29 2024 | 0.006054 | -0.000571 | -8.62% | 0.00662 | 0.006672 | 0.005864 | 1,309,269.00 |
Apr 28 2024 | 0.006625 | 0.000441 | 7.13% | 0.006181 | 0.006952 | 0.006178 | 1,278,879.00 |
Apr 27 2024 | 0.006184 | -0.000765 | -11.01% | 0.006949 | 0.00695 | 0.00489 | 2,012,662.00 |