We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
12 | 0 | 0 | 28.42 | 28.42 | 28.42 | 100 | 28.42 | CS |
26 | -1.43 | -4.79061976549 | 29.85 | 29.85 | 26.6 | 51 | 27.78566775 | CS |
52 | -1.43 | -4.79061976549 | 29.85 | 29.85 | 26.6 | 44 | 27.78566775 | CS |
156 | -1.98 | -6.51315789474 | 30.4 | 37.35 | 26.6 | 312 | 29.12377419 | CS |
260 | -12.78 | -31.0194174757 | 41.2 | 41.2 | 26.6 | 629 | 31.52893648 | CS |
Symbol | Price | Vol. |
---|---|---|
SPRVSupurva Healthcare Group Inc (PK) | US$ 0.0001 (-50.00%) | 163.23M |
ASIIAccredited Solutions Inc (PK) | US$ 0.0006 (33.33%) | 152.19M |
CBGLCannabis Global Inc (PK) | US$ 0.0001 (100.00%) | 149.39M |
GRLFGreen Leaf Innovations Inc (PK) | US$ 0.0001 (0.00%) | 118.61M |
ABQQAB International Group Corporation (PK) | US$ 0.0011 (10.00%) | 103.11M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions