We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.000439 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0.00000000 | 1745280133 | AKRO/USDT | https://gate.io/trade/AKRO_USDT | USDT | 1 | https://gate.io/trade/AKRO_USDT | 0 | 2 hours ago |
| 3.0E-8 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1745280120 | AKRO/BTC | https://hitbtc.com/AKRO-to-BTC | BTC | 2 | https://hitbtc.com/AKRO-to-BTC | 0 | 2 hours ago |
| 0.000535 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0.00000000 | 1745280121 | AKRO/USD | https://hitbtc.com/AKRO-to-USD | USD | 3 | https://hitbtc.com/AKRO-to-USD | 0 | 2 hours ago |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | BTC - | AKRO/BTC | https://poloniex.com/exchange#BTC_AKRO | BTC | 4 | https://poloniex.com/exchange#BTC_AKRO | 0 | - | |||
| 3.3E-7 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1745280133 | AKRO/ETH | https://gate.io/trade/AKRO_ETH | ETH | 5 | https://gate.io/trade/AKRO_ETH | 0 | 2 hours ago |
| 0.005348 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | US$ 0.00000000 | 1745280133 | AKRO/USD | https://gate.io/trade/AKRO_USD | USD | 6 | https://gate.io/trade/AKRO_USD | 0 | 2 hours ago |
| 0.003602 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | $ 0.00000000 | 1745280121 | AKRO/USDT | https://www.digifinex.com/en-ww/trade/USDT/AKRO | USDT | 7 | https://www.digifinex.com/en-ww/trade/USDT/AKRO | 0 | 2 hours ago |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | AKRO/BTC | https://bittrex.com/Market/Index?MarketName=BTC-AKRO | BTC | 8 | https://bittrex.com/Market/Index?MarketName=BTC-AKRO | 0 | - | |||
| 0.001381 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | $ 0.00000000 | 1745280131 | AKRO/USDT | https://trade.kucoin.com/AKRO-USDT | USDT | 9 | https://trade.kucoin.com/AKRO-USDT | 0 | 2 hours ago |
| 1.0E-8 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.00000000 | 1745280131 | AKRO/BTC | https://trade.kucoin.com/AKRO-BTC | BTC | 10 | https://trade.kucoin.com/AKRO-BTC | 0 | 2 hours ago |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | AKRO/USDT | https://poloniex.com/exchange#USDT_AKRO | USDT | 11 | https://poloniex.com/exchange#USDT_AKRO | 0 | - | |||
| 0.00051 | Bitvavo | 0 | /cdn/crypto/logos/exchanges/BITV.png | € 0.00000000 | 1745280130 | AKRO/EUR | https://account.bitvavo.com/markets/AKRO-EUR | EUR | 12 | https://account.bitvavo.com/markets/AKRO-EUR | 0 | 2 hours ago |
| 2.1E-7 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1745280131 | AKRO/BTC | https://www.huobi.com/en-us/exchange/akro_btc | BTC | 13 | https://www.huobi.com/en-us/exchange/akro_btc | 0 | 2 hours ago |
| 0.000544 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | $ 0.00000000 | 1745280131 | AKRO/USDT | https://www.huobi.com/en-us/exchange/akro_usdt | USDT | 14 | https://www.huobi.com/en-us/exchange/akro_usdt | 0 | 2 hours ago |
| 0.000981 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | $ 0.00000000 | 1745280138 | AKRO/USDT | https://www.binance.com/en/trade/AKRO_USDT | USDT | 15 | https://www.binance.com/en/trade/AKRO_USDT | 0 | 2 hours ago |
| 0.00029 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0.00000000 | 1745280126 | AKRO/USD | https://cex.io/akro-usd | USD | 16 | https://cex.io/akro-usd | 0 | 2 hours ago |
| 0.002606 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1745280126 | AKRO/USDT | https://www.bibox.com/en/exchange/basic/AKRO_USDT | USDT | 17 | https://www.bibox.com/en/exchange/basic/AKRO_USDT | 0 | 2 hours ago |
| 0.00015 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1745280128 | AKRO/USDT | https://exchange.latoken.com/exchange/AKRO-USDT | USDT | 18 | https://exchange.latoken.com/exchange/AKRO-USDT | 0 | 2 hours ago |
| 1.43E-6 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1745280121 | AKRO/ETH | https://analytics.sushi.com/tokens/0x8ab7404063ec4dbcfd4598215992dc3f8ec853d7 | ETH | 19 | https://analytics.sushi.com/tokens/0x8ab7404063ec4dbcfd4598215992dc3f8ec853d7 | 0 | 2 hours ago |
| 8.33E-6 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1745280123 | AKRO/ETH | https://info.uniswap.org/#/tokens/0x8ab7404063ec4dbcfd4598215992dc3f8ec853d7 | ETH | 20 | https://info.uniswap.org/#/tokens/0x8ab7404063ec4dbcfd4598215992dc3f8ec853d7 | 0 | 2 hours ago |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | AKRO/ETH | https://v2.info.uniswap.org/token/0x8ab7404063ec4dbcfd4598215992dc3f8ec853d7 | ETH | 21 | https://v2.info.uniswap.org/token/0x8ab7404063ec4dbcfd4598215992dc3f8ec853d7 | 0 | - | |||
| 0.0005 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1745280126 | AKRO/USDT | https://cex.io/akro-usdt | USDT | 22 | https://cex.io/akro-usdt | 0 | 2 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.00029 | 0 | 0 | 0.00029 | 0.00029 | 0 | CX |
| 4 | 0.00029 | 0 | 0 | 0.00029 | 0.00516 | 0 | CX |
| 12 | 0.00035 | -6.0E-5 | -17.1428571429 | 0.00029 | 0.00516 | 4176.53373237 | CX |
| 26 | 0.00696 | -0.00667 | -95.8333333333 | 0.00029 | 0.00696 | 5519.68216873 | CX |
| 52 | 0 | 0 | 0 | 0 | 0.00824 | 2944.21353746 | CX |
| 156 | 0.01113 | -0.01084 | -97.3944294699 | 0.00029 | 0.0186 | 1708317.68138 | CX |
| 260 | 0.00089089 | -0.00060089 | -67.448282055 | 0.00029 | 0.0878286 | 12354215.0999 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745279400 | 0.00029 | 0 | 0.00 | 0.00029 | 0.00029 | 0.00029 | 0 |
| 1745193000 | 0.00029 | 0 | 0.00 | 0.00029 | 0.00029 | 0.00029 | 0 |
| 1745106600 | 0.00029 | 0 | 0.00 | 0.00029 | 0.00029 | 0.00029 | 0 |
| 1745020200 | 0.00029 | 0 | 0.00 | 0.00029 | 0.00029 | 0.00029 | 0 |
| 1744933800 | 0.00029 | 0 | 0.00 | 0.00029 | 0.00029 | 0.00029 | 0 |
| 1744847400 | 0.00029 | 0 | 0.00 | 0.00029 | 0.00029 | 0.00029 | 0 |
| 1744761000 | 0.00029 | 0 | 0.00 | 0.00029 | 0.00029 | 0.00029 | 0 |
| 1744674600 | 0.00029 | 0 | 0.00 | 0.00029 | 0.00029 | 0.00029 | 0 |
| 1744588200 | 0.00029 | 0 | 0.00 | 0.00029 | 0.00029 | 0.00029 | 0 |
| 1744501800 | 0.00029 | 0 | 0.00 | 0.00029 | 0.00029 | 0.00029 | 0 |
| 1744415400 | 0.00029 | 0 | 0.00 | 0.00029 | 0.00029 | 0.00029 | 0 |
| 1744329000 | 0.00029 | 0 | 0.00 | 0.00029 | 0.00029 | 0.00029 | 0 |
| 1744242600 | 0.00029 | -0.00487 | -94.38 | 0 | 0 | 0 | 0 |
| 1744156200 | 0.00516 | 0 | 0.00 | 0.00516 | 0.00516 | 0.00516 | 0 |
| 1744069800 | 0.00516 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743983400 | 0.00516 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743897000 | 0.00516 | 0.00487 | 1,679.31 | 0.00516 | 0.00516 | 0.00516 | 0 |
| 1743810600 | 0.00029 | 0 | 0.00 | 0.00029 | 0.00029 | 0.00029 | 0 |
| 1743724200 | 0.00029 | 0 | 0.00 | 0.00029 | 0.00029 | 0.00029 | 0 |
| 1743637800 | 0.00029 | 0 | 0.00 | 0.00029 | 0.00029 | 0.00029 | 0 |
| 1743551400 | 0.00029 | 0 | 0.00 | 0.00029 | 0.00029 | 0.00029 | 0 |
| 1743465000 | 0.00029 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743378600 | 0.00029 | 0 | 0.00 | 0.00029 | 0.00029 | 0.00029 | 0 |
| 1743292200 | 0.00029 | 0 | 0.00 | 0.00029 | 0.00029 | 0.00029 | 0 |
| 1743205800 | 0.00029 | 0 | 0.00 | 0.00029 | 0.00029 | 0.00029 | 0 |
| 1743119400 | 0.00029 | 0 | 0.00 | 0.00029 | 0.00029 | 0.00029 | 0 |
| 1743033000 | 0.00029 | 0 | 0.00 | 0.00029 | 0.00029 | 0.00029 | 0 |
| 1742946600 | 0.00029 | 0 | 0.00 | 0.00029 | 0.00029 | 0.00029 | 0 |
| 1742860200 | 0.00029 | 0 | 0.00 | 0.00029 | 0.00029 | 0.00029 | 0 |
| 1742773800 | 0.00029 | 0 | 0.00 | 0.00029 | 0.00029 | 0.00029 | 0 |
| 1742687400 | 0.00029 | 0 | 0.00 | 0.00029 | 0.00029 | 0.00029 | 0 |
| 1742601000 | 0.00029 | 0 | 0.00 | 0.00029 | 0.00029 | 0.00029 | 0 |
| 1742514600 | 0.00029 | 0 | 0.00 | 0.00029 | 0.00029 | 0.00029 | 0 |
| 1742428200 | 0.00029 | 0 | 0.00 | 0.00029 | 0.00029 | 0.00029 | 0 |
| 1742341800 | 0.00029 | 0 | 0.00 | 0.00029 | 0.00029 | 0.00029 | 0 |
| 1742255400 | 0.00029 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1742169000 | 0.00029 | 0 | 0.00 | 0.00029 | 0.00029 | 0.00029 | 0 |
| 1742082600 | 0.00029 | 0 | 0.00 | 0.00029 | 0.00029 | 0.00029 | 0 |
| 1741996200 | 0.00029 | 0 | 0.00 | 0.00029 | 0.00029 | 0.00029 | 0 |
| 1741909800 | 0.00029 | 0 | 0.00 | 0.00029 | 0.00029 | 0.00029 | 0 |
| 1741823400 | 0.00029 | 0 | 0.00 | 0.00029 | 0.00029 | 0.00029 | 0 |
| 1741737000 | 0.00029 | 0 | 0.00 | 0.00029 | 0.00029 | 0.00029 | 0 |
| 1741650600 | 0.00029 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1741564200 | 0.00029 | 0 | 0.00 | 0.00029 | 0.00029 | 0.00029 | 0 |
| 1741477800 | 0.00029 | 0 | 0.00 | 0.00029 | 0.00029 | 0.00029 | 0 |
| 1741391400 | 0.00029 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1741305000 | 0.00029 | 0 | 0.00 | 0.00029 | 0.00029 | 0.00029 | 0 |
| 1741218600 | 0.00029 | 0 | 0.00 | 0.00029 | 0.00029 | 0.00029 | 0 |
| 1741132200 | 0.00029 | 0 | 0.00 | 0.00029 | 0.00029 | 0.00029 | 0 |
| 1741045800 | 0.00029 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1740959400 | 0.00029 | 0 | 0.00 | 0.00029 | 0.00029 | 0.00029 | 0 |
| 1740873000 | 0.00029 | 0 | 0.00 | 0.00029 | 0.00029 | 0.00029 | 0 |
| 1740786600 | 0.00029 | 0 | 0.00 | 0.00029 | 0.00029 | 0.00029 | 0 |
| 1740700200 | 0.00029 | 0 | 0.00 | 0.00029 | 0.00029 | 0.00029 | 0 |
| 1740613800 | 0.00029 | 0 | 0.00 | 0.00029 | 0.00029 | 0.00029 | 0 |
| 1740527400 | 0.00029 | 0 | 0.00 | 0.00029 | 0.00029 | 0.00029 | 0 |
| 1740441000 | 0.00029 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1740354600 | 0.00029 | 0 | 0.00 | 0.00029 | 0.00029 | 0.00029 | 0 |
| 1740268200 | 0.00029 | 0 | 0.00 | 0.00029 | 0.00029 | 0.00029 | 0 |
| 1740181800 | 0.00029 | 0 | 0.00 | 0.00029 | 0.00029 | 0.00029 | 0 |
| 1740095400 | 0.00029 | 0 | 0.00 | 0.00029 | 0.00029 | 0.00029 | 0 |
| 1740009000 | 0.00029 | 0 | 0.00 | 0.00029 | 0.00029 | 0.00029 | 0 |
| 1739922600 | 0.00029 | 0 | 0.00 | 0.00029 | 0.00029 | 0.00029 | 0 |
| 1739836200 | 0.00029 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1739749800 | 0.00029 | 0 | 0.00 | 0.00029 | 0.00029 | 0.00029 | 0 |
| 1739663400 | 0.00029 | 0 | 0.00 | 0.00029 | 0.00029 | 0.00029 | 0 |
| 1739577000 | 0.00029 | -0.00026 | -47.27 | 0.00055 | 0.00055 | 0.00029 | 171983 |
| 1739490600 | 0.00055 | 0 | 0.00 | 0.00055 | 0.00055 | 0.00055 | 0 |
| 1739404200 | 0.00055 | 0 | 0.00 | 0.00055 | 0.00055 | 0.00055 | 0 |
| 1739317800 | 0.00055 | 7.0E-5 | 14.58 | 0.00048 | 0.00055 | 0.00048 | 14545 |
| 1739231400 | 0.00048 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1739145000 | 0.00048 | 0 | 0.00 | 0.00048 | 0.00048 | 0.00048 | 0 |
| 1739058600 | 0.00048 | 0 | 0.00 | 0.00048 | 0.00048 | 0.00048 | 0 |
| 1738972200 | 0.00048 | 0.00013 | 37.14 | 0.00035 | 0.00048 | 0.00035 | 164300 |
| 1738885800 | 0.00035 | 0 | 0.00 | 0.00035 | 0.00035 | 0.00035 | 0 |
| 1738799400 | 0.00035 | 0 | 0.00 | 0.00035 | 0.00035 | 0.00035 | 0 |
| 1738713000 | 0.00035 | 0 | 0.00 | 0.00035 | 0.00035 | 0.00035 | 0 |
| 1738626600 | 0.00035 | 0 | 0.00 | 0.00035 | 0.00035 | 0.00035 | 0 |
| 1738540200 | 0.00035 | 0 | 0.00 | 0.00035 | 0.00035 | 0.00035 | 0 |
| 1738453800 | 0.00035 | 0 | 0.00 | 0.00035 | 0.00035 | 0.00035 | 0 |
| 1738367400 | 0.00035 | 0 | 0.00 | 0.00035 | 0.00035 | 0.00035 | 0 |
| 1738281000 | 0.00035 | 0 | 0.00 | 0.00035 | 0.00035 | 0.00035 | 0 |
| 1738194600 | 0.00035 | 0 | 0.00 | 0.00035 | 0.00035 | 0.00035 | 0 |
| 1738108200 | 0.00035 | 0 | 0.00 | 0.00035 | 0.00035 | 0.00035 | 0 |
| 1738021800 | 0.00035 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1737935400 | 0.00035 | 0 | 0.00 | 0.00035 | 0.00035 | 0.00035 | 0 |
| 1737849000 | 0.00035 | 0 | 0.00 | 0.00035 | 0.00035 | 0.00035 | 0 |
| 1737762600 | 0.00035 | 0 | 0.00 | 0.00035 | 0.00035 | 0.00035 | 0 |
| 1737676200 | 0.00035 | 0 | 0.00 | 0.00035 | 0.00035 | 0.00035 | 0 |
| 1737589800 | 0.00035 | 0 | 0.00 | 0.00035 | 0.00035 | 0.00035 | 0 |
|
AKRO/BTC 0.00000021 BTC
+0.00%
|
AKRO/EUR 0.000510 €
+0.00%
|
|
AKRO/USD $ 0.000290
+0.00%
|
AKRO/GBP £ 0.013861
+0.91%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
