Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| pSTAKE Finance | PSTAKEUSD | Kraken | 52,554,445 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.0016 | -1.35% | 0.1165 | 0.1164 | 0.1235 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.1243 | 0.1243 | 0.1165 | 0.1181 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Kraken | 05:48:16 | 13.84 | 0.1165 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 49.99 | 403.88 | PSTAKE | |||
PSTAKEUSD Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
PSTAKEUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 21 2024 | 0.1181 | -0.0013 | -1.09% | 0.1185 | 0.1216 | 0.1144 | 9,593.00 |
| Jul 20 2024 | 0.1194 | 0.0014 | 1.19% | 0.1169 | 0.1286 | 0.1153 | 61,474.00 |
| Jul 19 2024 | 0.118 | 0.0039 | 3.42% | 0.1154 | 0.1244 | 0.1154 | 1,153.00 |
| Jul 18 2024 | 0.1141 | -0.0021 | -1.81% | 0.1142 | 0.117 | 0.1081 | 1,844.00 |
| Jul 17 2024 | 0.1162 | 0.0097 | 9.11% | 0.1121 | 0.1218 | 0.1064 | 14,953.00 |
| Jul 16 2024 | 0.1065 | -0.0078 | -6.82% | 0.1074 | 0.115 | 0.1065 | 5,587.00 |
| Jul 15 2024 | 0.1143 | 0.0131 | 12.94% | 0.1039 | 0.1143 | 0.1039 | 73,649.00 |
| Jul 14 2024 | 0.1012 | -0.0009 | -0.88% | 0.1037 | 0.1069 | 0.1006 | 25,824.00 |
| Jul 13 2024 | 0.1021 | 0.0032 | 3.24% | 0.1003 | 0.1077 | 0.1003 | 49,762.00 |
| Jul 12 2024 | 0.0989 | 0.00 | 0.00% | 0.0989 | 0.0989 | 0.0989 | 0.00 |
| Jul 11 2024 | 0.0989 | 0.0009 | 0.92% | 0.1041 | 0.1113 | 0.0989 | 135,155.00 |
| Jul 10 2024 | 0.098 | -0.0047 | -4.58% | 0.1055 | 0.1069 | 0.098 | 82,263.00 |
| Jul 09 2024 | 0.1027 | 0.0148 | 16.84% | 0.092 | 0.1032 | 0.0886 | 50,334.00 |
| Jul 08 2024 | 0.0879 | -0.0017 | -1.90% | 0.0895 | 0.0911 | 0.0836 | 68,532.00 |
| Jul 07 2024 | 0.0896 | -0.0154 | -14.67% | 0.1005 | 0.1005 | 0.0896 | 70,856.00 |
| Jul 06 2024 | 0.105 | 0.0148 | 16.41% | 0.0907 | 0.1059 | 0.0907 | 43,291.00 |
| Jul 05 2024 | 0.0902 | -0.0085 | -8.61% | 0.0931 | 0.0934 | 0.0791 | 109,184.00 |
| Jul 04 2024 | 0.0987 | -0.010 | -9.20% | 0.1087 | 0.1087 | 0.0975 | 36,969.00 |
| Jul 03 2024 | 0.1087 | -0.0096 | -8.11% | 0.1207 | 0.1234 | 0.1087 | 8,732.00 |
| Jul 02 2024 | 0.1183 | 0.0082 | 7.45% | 0.112 | 0.130 | 0.112 | 359,120.00 |
| Jul 01 2024 | 0.1101 | 0.0106 | 10.65% | 0.0992 | 0.120 | 0.0972 | 229,899.00 |
| Jun 30 2024 | 0.0995 | 0.0004 | 0.40% | 0.096 | 0.1004 | 0.0899 | 21,795.00 |
| Jun 29 2024 | 0.0991 | -0.0099 | -9.08% | 0.1051 | 0.1105 | 0.098 | 24,884.00 |
| Jun 28 2024 | 0.109 | 0.0077 | 7.60% | 0.0969 | 0.109 | 0.0965 | 229,075.00 |
| Jun 27 2024 | 0.1013 | -0.0082 | -7.49% | 0.1023 | 0.1045 | 0.100 | 37,844.00 |
| Jun 26 2024 | 0.1095 | 0.00 | 0.00% | 0.1091 | 0.1128 | 0.1005 | 153,752.00 |
| Jun 25 2024 | 0.1095 | -0.0098 | -8.21% | 0.1129 | 0.1173 | 0.1079 | 58,184.00 |
| Jun 24 2024 | 0.1193 | 0.0039 | 3.38% | 0.1136 | 0.1194 | 0.1031 | 31,035.00 |
| Jun 23 2024 | 0.1154 | -0.0091 | -7.31% | 0.1136 | 0.1242 | 0.1126 | 23,880.00 |
| Jun 22 2024 | 0.1245 | 0.0077 | 6.59% | 0.114 | 0.1247 | 0.114 | 1,162.00 |
