Astar Historical Data - ASTRBTC | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Cryptocurrencies
KUCN
Astar (KuCoin:ASTRBTC)
Astar (KuCoin:ASTRBTC) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Astar	ASTRBTC	KuCoin	523,707,704	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.00000001	-0.66%	0.00000150	0.00000150	0.00000150

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00000151	0.00000151	0.00000149	0.00000151	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
3	20:05:55	146.37	0.00000150	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.01142156	7,617.66	ASTR	ASTREUR	ASTRGBP	ASTRUSD

ASTRBTC Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%

ASTRBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 07 2024	0.00000151	0.00000000	0.00%	0.00000151	0.00000154	0.00000149	67,518.00
May 06 2024	0.00000151	-0.00000002	-1.31%	0.00000153	0.00000156	0.00000150	122,144.00
May 05 2024	0.00000153	0.00000000	0.00%	0.00000153	0.00000155	0.00000152	52,361.00
May 04 2024	0.00000153	-0.00000003	-1.92%	0.00000156	0.00000157	0.00000153	51,998.00
May 03 2024	0.00000156	-0.00000005	-3.11%	0.00000161	0.00000162	0.00000155	55,815.00
May 02 2024	0.00000161	0.00000000	0.00%	0.00000160	0.00000163	0.00000157	63,019.00
May 01 2024	0.00000161	0.00000009	5.92%	0.00000152	0.00000162	0.00000149	149,288.00
Apr 30 2024	0.00000152	-0.00000010	-6.17%	0.00000162	0.00000165	0.00000149	225,510.00
Apr 29 2024	0.00000162	-0.00000002	-1.22%	0.00000164	0.00000167	0.00000160	88,376.00
Apr 28 2024	0.00000164	0.00000000	0.00%	0.00000163	0.00000167	0.00000161	50,393.00
Apr 27 2024	0.00000164	0.00000002	1.23%	0.00000163	0.00000165	0.00000155	166,484.00
Apr 26 2024	0.00000162	-0.00000006	-3.57%	0.00000168	0.00000170	0.00000161	71,308.00
Apr 25 2024	0.00000168	-0.00000004	-2.33%	0.00000171	0.00000174	0.00000165	113,155.00
Apr 24 2024	0.00000172	-0.00000001	-0.58%	0.00000172	0.00000181	0.00000170	97,519.00
Apr 23 2024	0.00000173	0.00000002	1.17%	0.00000171	0.00000173	0.00000168	132,284.00
Apr 22 2024	0.00000171	-0.00000001	-0.58%	0.00000173	0.00000178	0.00000171	112,343.00
Apr 21 2024	0.00000172	0.00000000	0.00%	0.00000172	0.00000175	0.00000170	57,932.00
Apr 20 2024	0.00000172	0.00000011	6.83%	0.00000161	0.00000175	0.00000160	88,935.00
Apr 19 2024	0.00000161	0.00000005	3.21%	0.00000156	0.00000165	0.00000151	163,225.00
Apr 18 2024	0.00000156	-0.00000003	-1.89%	0.00000159	0.00000160	0.00000154	80,440.00
Apr 17 2024	0.00000159	0.00000007	4.61%	0.00000151	0.00000162	0.00000150	107,499.00
Apr 16 2024	0.00000152	-0.00000004	-2.56%	0.00000156	0.00000156	0.00000149	131,192.00
Apr 15 2024	0.00000156	-0.00000002	-1.27%	0.00000157	0.00000164	0.00000153	136,546.00
Apr 14 2024	0.00000158	0.00000004	2.60%	0.00000154	0.00000159	0.00000147	235,603.00
Apr 13 2024	0.00000154	-0.00000014	-8.33%	0.00000168	0.00000168	0.00000126	416,829.00
Apr 12 2024	0.00000168	-0.00000018	-9.68%	0.00000186	0.00000190	0.00000149	181,087.00
Apr 11 2024	0.00000186	-0.00000009	-4.62%	0.00000195	0.00000198	0.00000183	70,248.00
Apr 10 2024	0.00000195	-0.00000010	-4.88%	0.00000205	0.00000207	0.00000194	126,102.00
Apr 09 2024	0.00000205	0.00000005	2.50%	0.00000199	0.00000211	0.00000197	99,298.00
Apr 08 2024	0.00000200	0.00000013	6.95%	0.00000187	0.00000202	0.00000182	168,992.00
Apr 07 2024	0.00000187	0.00000002	1.08%	0.00000185	0.00000188	0.00000184	18,449.00
Apr 06 2024	0.00000185	-0.00000002	-1.07%	0.00000186	0.00000188	0.00000184	20,287.00

See More Historical Prices »

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions