We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.8 | -2.30282095567 | 34.74 | 34.8 | 33.585 | 276671 | 34.0998385 | CS |
| 4 | -2.05 | -5.69602667408 | 35.99 | 36.1 | 32.2 | 614534 | 34.07462119 | CS |
| 12 | -1.25 | -3.55214549588 | 35.19 | 37.42 | 32.2 | 386163 | 34.98133534 | CS |
| 26 | 2.43 | 7.7118375119 | 31.51 | 37.42 | 29.37 | 281363 | 33.91435369 | CS |
| 52 | 6.41 | 23.2836905194 | 27.53 | 37.42 | 26.13 | 272325 | 31.43057751 | CS |
| 156 | 10.73 | 46.2300732443 | 23.21 | 37.42 | 18.76 | 236805 | 27.07541665 | CS |
| 260 | 9.42 | 38.4176182708 | 24.52 | 37.42 | 16.16 | 151065 | 26.69078187 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732059300 | 33.94 | 0.03 | 0.09 | 33.54 | 34 | 33.54 | 211578 |
| 1731972900 | 33.91 | -0.12 | -0.35 | 35.09 | 35.09 | 33.9 | 248089 |
| 1731713700 | 34.03 | -0.11 | -0.32 | 34.36 | 34.41 | 33.91 | 287379 |
| 1731627300 | 34.14 | -0.16 | -0.47 | 34.35 | 34.52 | 34.01 | 285909 |
| 1731540900 | 34.3 | -0.32 | -0.92 | 34.69 | 34.85 | 34.24 | 408958 |
| 1731454500 | 34.62 | 0.14 | 0.41 | 34.47 | 34.895 | 34.35 | 456692 |
| 1731368100 | 34.48 | 0.72 | 2.13 | 34.03 | 34.56 | 33.985 | 392978 |
| 1731108900 | 33.76 | 0.29 | 0.87 | 33.63 | 33.9428 | 33.3601 | 390527 |
| 1731022500 | 33.47 | -0.56 | -1.65 | 34.2 | 34.43 | 33.119999 | 366115 |
| 1730936100 | 34.03 | 1.25 | 3.81 | 34.05 | 34.32 | 33.47 | 635619 |
| 1730849700 | 32.78 | 0.36 | 1.11 | 32.42 | 32.865 | 32.42 | 810246 |
| 1730763300 | 32.42 | 0.04 | 0.12 | 32.2 | 32.64 | 32.2 | 763475 |
| 1730500500 | 32.38 | -1.71 | -5.02 | 34.04 | 34.04 | 32.34 | 591077 |
| 1730414100 | 34.09 | -0.62 | -1.79 | 34.68 | 34.86 | 34.08 | 336267 |
| 1730327700 | 34.71 | 0.25 | 0.73 | 34.53 | 35.16 | 34.51 | 654171 |
| 1730241300 | 34.46 | -0.03 | -0.09 | 34.42 | 34.97 | 33.75 | 2358687 |
| 1730154900 | 34.49 | -0.16 | -0.46 | 34.75 | 35.31 | 34.39 | 2207027 |
| 1729895700 | 34.65 | -0.77 | -2.17 | 35.57 | 35.57 | 34.62 | 564526 |
| 1729809300 | 35.42 | -0.2 | -0.56 | 35.68 | 35.74 | 35.295 | 172940 |
| 1729722900 | 35.62 | -0.43 | -1.19 | 35.99 | 36.1 | 35.39 | 302313 |
| 1729636500 | 36.05 | 0.03 | 0.08 | 35.96 | 36.16 | 35.85 | 126539 |
| 1729550100 | 36.02 | -0.61 | -1.67 | 36.63 | 36.725 | 35.97 | 197067 |
| 1729290900 | 36.63 | -0.3 | -0.81 | 36.99 | 37.42 | 36.56 | 199031 |
| 1729204500 | 36.93 | 0.23 | 0.63 | 36.79 | 36.9799 | 36.58 | 213231 |
| 1729118100 | 36.7 | 0.29 | 0.80 | 36.62 | 36.86 | 36.54 | 187511 |
| 1729031700 | 36.41 | 0.19 | 0.52 | 36.23 | 36.8 | 36.1442 | 174914 |
| 1728945300 | 36.22 | 0.04 | 0.11 | 36.16 | 36.28 | 36.015 | 123832 |
| 1728686100 | 36.18 | 0.28 | 0.78 | 35.86 | 36.46 | 35.86 | 141159 |
| 1728599700 | 35.9 | -0.2 | -0.55 | 36.1 | 36.21 | 35.65 | 264105 |
| 1728513300 | 36.1 | -0.11 | -0.30 | 36.27 | 36.57 | 35.91 | 249490 |
| 1728426900 | 36.21 | 0.47 | 1.32 | 35.95 | 36.45 | 35.75 | 250515 |
| 1728340500 | 35.74 | -0.52 | -1.43 | 36.19 | 36.19 | 35.55 | 299951 |
| 1728081300 | 36.26 | 0.49 | 1.37 | 36.07 | 36.325 | 35.93 | 309222 |
| 1727994900 | 35.77 | -0.26 | -0.72 | 36.03 | 36.08 | 35.64 | 288812 |
| 1727908500 | 36.03 | -0.28 | -0.77 | 36.08 | 36.29 | 35.825 | 300699 |
| 1727822100 | 36.31 | -0.02 | -0.06 | 36.47 | 36.47 | 35.84 | 311986 |
| 1727735700 | 36.33 | 0.12 | 0.33 | 36.17 | 36.46 | 36.06 | 266722 |
| 1727476500 | 36.21 | -0.1 | -0.28 | 36.53 | 36.69 | 36.13 | 356336 |
| 1727390100 | 36.31 | 0.32 | 0.89 | 36.11 | 36.46 | 36.06 | 394780 |
| 1727303700 | 35.99 | 0.05 | 0.14 | 35.98 | 36.14 | 35.8 | 339763 |
| 1727217300 | 35.94 | -0.44 | -1.21 | 36.51 | 36.51 | 35.845 | 350136 |
| 1727130900 | 36.38 | 0.1 | 0.28 | 36.37 | 36.6 | 36.17 | 191916 |
| 1726871700 | 36.28 | -0.71 | -1.92 | 36.86 | 36.885 | 36.19 | 563422 |
| 1726785300 | 36.99 | 0.35 | 0.96 | 36.87 | 37.085 | 36.35 | 405706 |
| 1726698900 | 36.64 | 0.3 | 0.83 | 36.28 | 37.04 | 36.0898 | 331267 |
| 1726612500 | 36.34 | -0.16 | -0.44 | 36.53 | 36.96 | 36.32 | 209292 |
| 1726526100 | 36.5 | 0.4 | 1.11 | 36.26 | 36.64 | 36.26 | 298206 |
| 1726266900 | 36.1 | 0.58 | 1.63 | 35.74 | 36.23 | 35.72 | 211103 |
| 1726180500 | 35.52 | 0.39 | 1.11 | 35.32 | 35.635 | 35.18 | 220031 |
| 1726094100 | 35.13 | -0.87 | -2.42 | 35.82 | 35.82 | 34.695 | 298384 |
| 1726007700 | 36 | 0.28 | 0.78 | 35.82 | 36.19 | 35.71 | 334085 |
| 1725921300 | 35.72 | 0.02 | 0.06 | 35.6 | 35.95 | 35.48 | 234840 |
| 1725662100 | 35.7 | 0.39 | 1.10 | 35.43 | 36 | 35.365 | 469512 |
| 1725575700 | 35.31 | -0.24 | -0.68 | 35.7 | 35.7 | 35.09 | 251931 |
| 1725489300 | 35.55 | 0.28 | 0.79 | 35.28 | 35.77 | 35.28 | 279873 |
| 1725402900 | 35.27 | -0.28 | -0.79 | 35.41 | 35.83 | 35.18 | 200381 |
| 1725057300 | 35.55 | 0.33 | 0.94 | 35.21 | 35.6 | 35.21 | 222323 |
| 1724970900 | 35.22 | 0.17 | 0.49 | 35.26 | 35.52 | 35.12 | 192975 |
| 1724884500 | 35.05 | -0.19 | -0.54 | 35.19 | 35.395 | 34.835 | 314590 |
| 1724798100 | 35.24 | -0.06 | -0.17 | 35.3 | 35.3879 | 35.03 | 228708 |
| 1724711700 | 35.3 | 0.1 | 0.28 | 35.52 | 35.7 | 35.28 | 231902 |
| 1724452500 | 35.2 | 0.34 | 0.98 | 35 | 35.505 | 34.85 | 252056 |
| 1724366100 | 34.86 | 0.04 | 0.11 | 34.82 | 34.945 | 34.48 | 211029 |
| 1724279700 | 34.82 | 0.78 | 2.29 | 34.24 | 34.87 | 33.92 | 287496 |
| 1724193300 | 34.04 | -0.37 | -1.08 | 34.49 | 34.49 | 33.98 | 143784 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
