ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
33.94
0.03
(0.09%)
Closed November 19 3:00PM
33.94
0.00
( 0.00% )
Pre Market: 3:25AM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
20.0012.6016.500.0014.550.000.00 %00-
22.5010.1014.000.0012.050.000.00 %00-
25.006.5011.300.008.900.000.00 %00-
30.003.206.505.114.850.000.00 %01-
35.000.351.450.550.90-0.05-8.33 %11311/19/2024
40.000.000.750.000.000.000.00 %00-
45.000.001.000.000.000.000.00 %00-
50.000.001.000.000.000.000.00 %00-

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
20.000.000.300.000.000.000.00 %00-
22.500.000.150.000.000.000.00 %00-
25.000.000.150.000.000.000.00 %00-
30.000.500.400.500.450.000.00 %03-
35.001.202.400.001.800.000.00 %00-
40.005.208.306.806.750.000.00 %00-
45.0010.1012.900.0011.500.000.00 %00-
50.0015.1017.400.0016.250.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
TNXPTonix Pharmaceuticals Holding Corporation
US$ 0.2759
(69.58%)
37.67M
KITTNauticus Robotics Inc
US$ 1.44
(58.21%)
12.9M
FFNWFirst Financial Northwest Inc
US$ 30.99
(39.28%)
37
TVGNTevogen Bio Holdings Inc
US$ 1.89
(38.97%)
3.53M
PASGPassage Bio Inc
US$ 0.6584
(36.60%)
100
WSBFWaterstone Financial Inc
US$ 10.12
(-33.64%)
1
PFCPremier Financial Corporation
US$ 20.00
(-27.64%)
100
PRFXPainReform Ltd
US$ 1.03
(-26.43%)
502.04k
XTKGX3 Holdings Company Ltd
US$ 0.1082
(-25.33%)
108.27k
MPBMid Penn Bancorp Inc
US$ 25.25
(-19.92%)
103
TNXPTonix Pharmaceuticals Holding Corporation
US$ 0.2753
(69.21%)
37.7M
DBGIDigital Brands Group Inc
US$ 0.1531
(31.30%)
21.44M
KITTNauticus Robotics Inc
US$ 1.44
(58.21%)
12.9M
XXII22nd Century Group Inc
US$ 0.1083
(11.08%)
9.29M
ELABElevai Labs Inc
US$ 0.0213
(0.00%)
4.16M

Discussion

View Full Feed
payupdeadbeat payupdeadbeat 5 minutes ago
You are not alone. Many of us were bamboozled by this skunk.
LVVV
ddls ddls 8 minutes ago
BIEL is a 20-year old junk trading stock. Gone from 50 cents a share in 2005 to .0003 cents a share today.😎

Sales-Track is showing retail sales are down 20% from last years. GO BIEL!😎
BIEL
payupdeadbeat payupdeadbeat 9 minutes ago
Are you forgetting that this "temporarily troubled business" is being "managed" by a Harvard grad? It's only been a decade or so that she has been "working on a recovery plan". That rabbit will be coming out of her hat (or wherever she has to pull it) any day now.  Right Linda?
DBMM
floridaboy floridaboy 9 minutes ago
Progress has been made, little more follow through needed...
MEDH
Lite Lite 11 minutes ago
Capital gains will be a big windfall after GSEs release and stock returns to investors.
FNMA
floridaboy floridaboy 13 minutes ago
TA verification? Attorney letter?
MEDH
floridaboy floridaboy 13 minutes ago
How about a filing?
MEDH
gregcod gregcod 15 minutes ago
Trump has proposed 60% to 1000% increase on chinese imports..Great news! keep them out of our US lithium market, and other precious metals that they control as of now...India has enough people to create a EV market thats big..other countries as well...
IBATF
JPetroInc JPetroInc 17 minutes ago
we’ll spoken and spot on….

SRM didn’t sound too well pleased on the Spaces X 2 call when describing FO and closing the MONI deal. I’m sure RL taking ill and his untimely passing may have clouded their ability to get a better deal than what JL and FO finally ‘gift wrapped’ for the new
MONI SRM
MrSmithLWLG MrSmithLWLG 18 minutes ago
Yes correct but I’m speaking of commercialization.

Here is where they fit together, polarition is a spin off from the lab ETH Zurich, where LWLG was able to prove essentially 4x modulation speed. They are companies of similar maturity. The true problem here is commercialization and sc
LWLG
Ppastis Ppastis 19 minutes ago
Hey Lurket ! Or j... rker !!! Whatever you prefer ...

Always talking talking talking .... full of BS !!!
I give you an advice .....

People who always talk about other people are a sign of weakness of and stupidity !!!

Why ? Because they have nothin
LWLG
Ranb2khz Ranb2khz 22 minutes ago
All Joy No Stress – Rhett Walker (Lyrics)

[yt]fMEDX0IVW34[/yt]

https://www.youtube.com/watch?v=fMEDX0IVW34






Frankestin Frankestin 29 minutes ago
Bin releases the kraken!
We will feel a lot of pain.. if good news doesn't come out
WBUY
TRUISM TRUISM 31 minutes ago
NOVEMBER 2024 INVESTOR PRESENTATION PDF

https://irp.cdn-website.com/8deee57f/files/uploaded/2024-11-07_-_Bolt_Projects_Holdings_Investor_2024_Presentation_%282%29.pdf LINK
BSLK
Lurker3 Lurker3 32 minutes ago
Lightwave Logic forward. OMG!! The back-and-forth between the lawyers is incredibl

All thanks to the incredible inside infornation given by KCC.

Oh wait, the deals have been pushed to 2025 and nothing is going to happen this year.
.
LWLG
Lurker3 Lurker3 32 minutes ago
Lightwave Logic forward. OMG!! The back-and-forth between the lawyers is incredibl

All thanks to the incredible inside infornation given by KCC.

Oh wait, the deals have been pushed to 2025 and nothing is going to happen this year.
.
LWLG
chicks0123 chicks0123 34 minutes ago
Good morning CLNVERS 
CLNV
Edward Edward 37 minutes ago
Seem this took many times and I have enough shares too keep doing this!!

I’m locking up shares! So I got an extra 10 million shares for free!!!


I don’t own this stock why would I need to sell?

What. ??????

See post # Post #: 92,960
VXIT
StockItOut StockItOut 43 minutes ago
you're in at $0.02 and you're wahhhh wahhhhing. lol lol lol
XERI
StockItOut StockItOut 45 minutes ago
"Wahhhh wahhhh." right? whining complaining crybaby?
XERI
buysellrepeat buysellrepeat 45 minutes ago
Josh Ploch has been completely scrubbed from the company profile.  The other 2 besides Darnell remain. Would love hear what's happening. Doesn't mean the deal fell apart, under the impression the deal was closed on. 
ATWT
Rambo Rell Rambo Rell 52 minutes ago
$GNS Looking great in pre-market
GNS
lovethatgreen lovethatgreen 53 minutes ago
He has a million and im an astronaut

Jmo

As you said I million not insignificant and subsequently one that has that doesn't exhibit the posting behavior as we've seen over the last.few months

Gl
RDGL
Bull_Dolphin Bull_Dolphin 54 minutes ago
Perhaps after we get over the insider sell.
WYY

Your Recent History

Delayed Upgrade Clock