Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| AirNet Technology Inc | ANTE | NASDAQ | Depository Receipt |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.02 | -1.64% | 1.20 | 17:27:27 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1.21 | 1.20 | 1.22 | 1.20 | 1.22 |
ANTE Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
ANTE 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 02 2024 | 1.20 | -0.02 | -1.64% | 1.21 | 1.22 | 1.20 | 1,421 |
| May 01 2024 | 1.22 | 0.06 | 5.17% | 1.16 | 1.22 | 1.16 | 2,281 |
| Apr 30 2024 | 1.16 | -0.05 | -4.13% | 1.20 | 1.21 | 1.16 | 4,026 |
| Apr 29 2024 | 1.21 | -0.11 | -8.33% | 1.32 | 1.47 | 1.16 | 6,467 |
| Apr 26 2024 | 1.32 | 0.01 | 0.38% | 1.31 | 1.36 | 1.31 | 5,920 |
| Apr 25 2024 | 1.315 | 0.02 | 1.94% | 1.22 | 1.315 | 1.18 | 5,017 |
| Apr 24 2024 | 1.29 | 0.05 | 4.03% | 1.23 | 1.3036 | 1.23 | 1,305 |
| Apr 23 2024 | 1.24 | 0.08 | 6.90% | 1.15 | 1.28 | 1.15 | 5,588 |
| Apr 22 2024 | 1.16 | -0.06 | -4.92% | 1.22 | 1.33 | 1.14 | 6,543 |
| Apr 19 2024 | 1.22 | -0.11 | -8.27% | 1.33 | 1.35 | 1.22 | 2,361 |
| Apr 18 2024 | 1.33 | -0.03 | -2.21% | 1.30 | 1.33 | 1.257 | 3,585 |
| Apr 17 2024 | 1.36 | 0.09 | 7.09% | 1.33 | 1.59 | 1.33 | 4,039 |
| Apr 16 2024 | 1.27 | -0.24 | -15.89% | 1.50 | 1.50 | 1.23 | 8,704 |
| Apr 15 2024 | 1.51 | -0.18 | -10.65% | 1.68 | 1.69 | 1.51 | 8,644 |
| Apr 12 2024 | 1.69 | -0.05 | -2.87% | 1.73 | 1.77 | 1.6542 | 9,388 |
| Apr 11 2024 | 1.74 | 0.03 | 2.05% | 1.70 | 1.80 | 1.6116 | 36,465 |
| Apr 10 2024 | 1.705 | -0.01 | -0.29% | 1.67 | 1.72 | 1.63 | 11,224 |
| Apr 09 2024 | 1.71 | 0.01 | 0.59% | 1.74 | 1.85 | 1.62 | 29,043 |
| Apr 08 2024 | 1.70 | 0.02 | 1.19% | 1.61 | 1.72 | 1.45 | 156,071 |
| Apr 05 2024 | 1.68 | 0.24 | 16.67% | 1.4468 | 1.74 | 1.4468 | 68,227 |
| Apr 04 2024 | 1.44 | -0.01 | -0.69% | 1.43 | 1.45 | 1.35 | 20,757 |
| Apr 03 2024 | 1.45 | -0.05 | -3.33% | 1.35 | 1.45 | 1.34 | 6,040 |
