ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
AirNet Technology Inc

AirNet Technology Inc (ANTE)

0.310999
-0.0054
(-1.71%)
Closed October 09 3:00PM
0.3057
-0.0053
( -1.70% )
Pre Market: 7:36AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DR
40000000DR
120000000DR
260000000DR
520000000DR
1560000000DR
2600000000DR

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17285133000.310999-0.005401-1.710.31640.31640.303195770
17284269000.3164-0.0232-6.830.3230.3260.3138040
17283405000.3396-0.0302-8.170.36980.36980.33126427
17280813000.36980.01985.660.36730.3770.346195596
17279949000.35-0.0259-6.890.350.370.3346187009
17279085000.37590.055917.470.32454890.3760.3241766622
17278221000.32-0.0111-3.350.340.3420.3544691
17277355200.33110.042114.570.30610.340.304101808429
17274765000.2890.00572.010.3050.40.282633300
17273901000.28330.00822.980.27620.2920.275132721
17273037000.2751-0.006-2.130.28110.28110.27386830640
17272173000.28110.00853.120.2750.28630.27540102
17271309000.2726-0.0024-0.870.27110.2810.270231580
17268717000.275-0.0021-0.760.270.27840.2739089
17267853000.27710.0072.590.279990.28280.271732025
17266989000.2701-0.016-5.590.2740.27520.2682102636
17266125000.28610.01314.800.27160.28610.271669028
17265261000.2730.0031.110.28599990.28599990.2721608
17262669000.27-0.0113-4.020.28990.28990.265194785
17261805000.2813-0.0587-17.260.31180.31990.2762211567
17260941000.340.070426.110.27750.340.2695568579
17260077000.26960.00550112.080.27770.27770.2625100174
17259213000.2640989-0.003001-1.120.26510.27880.263677233
17256621000.2671-0.0041-1.510.27520.2760.267158481
17255757000.2712-0.0091-3.250.280.2870.2779316
17254893000.28030.01365.100.26450.28980.2626131015
17254029000.26670.00170.640.2640.2760.262695121
17250573000.265-0.0021-0.790.26710.27770.2637145545
17249709000.26710.00230.870.2650.27540.263130004
17248845000.2648-0.0074-2.720.27350.2790.261236355065
17247981000.2722-0.0127-4.460.2940.2940.27266053
17247117000.2849-0.0117-3.940.2970.30380.2701349952
17244525000.2965999-0.0124-4.010.310.32250.295208232
17243661000.309-0.024-7.210.34799990.34799990.309168826
17242797000.3330.0144.390.31840.33690.308238725
17241933000.3190.0196.330.30950.3550.299554410
17241069000.30.02679.770.30919990.32440.293336725
17238477000.2733-0.01545-5.350.30450.320.26360011
17237613000.288750.0266510.170.260.2990.26350603
17236749000.2621-0.0223-7.840.27740.27994990.26239566
17235885000.2844-0.0217-7.090.3178270.343450.2601543266
17235021000.30610.033700112.370.29970.33990.281752308
17232429000.2723999-0.0676-19.880.3360.3360.27031048905
17231565000.34-0.0292-7.910.350.360.30151443023
17230701000.3691999-0.0739-16.680.470.51340.327030067
17229837000.4431-1.9469-81.462.42.90.3812082708
17228973002.39-0.02-0.832.392.42.23712372
17226381002.410.419.971.82.69991.8457433
17225517002.00890.2514.141.62.071.59420734
17224653001.76-0.44-20.001.8521.42172892
17223789002.20.422.221.82.21.789699427
17222925001.80.4432.351.361.811.345151872
17220333001.360.3129.5111.36119656
17219469001.05010.055.0111.120.9943596
17218605001-0.01-0.991.01631.016311729
17217741001.0100.0011.011600
17216877001.0100.0011.0111183
17214285001.0100.001.011.011.01249
17213421001.01-0.01-0.981.031.031.01838
17212557001.02-0.01-0.4911.0211021
17211693001.0250.011.491.011.02511205
17210829001.0100.0011.0111588
17208237001.010.011.0011.0214187
1720737300100.0011.014999912151
17206509001-0.01-0.991.061.0614000

Your Recent History

Delayed Upgrade Clock