Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Agora Inc | API | NASDAQ | Depository Receipt |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.04 | 1.59% | 2.56 | 15:00:03 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 2.59 | 2.51 | 2.63 | 2.56 | 2.52 |
API Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
API 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 01 2024 | 2.52 | 0.03 | 1.20% | 2.47 | 2.54 | 2.47 | 62,495 |
| Apr 30 2024 | 2.49 | -0.05 | -1.97% | 2.47 | 2.51 | 2.47 | 68,752 |
| Apr 29 2024 | 2.54 | 0.02 | 0.79% | 2.53 | 2.57 | 2.486 | 99,349 |
| Apr 26 2024 | 2.52 | 0.02 | 0.80% | 2.50 | 2.545 | 2.47 | 96,056 |
| Apr 25 2024 | 2.50 | 0.01 | 0.40% | 2.51 | 2.54 | 2.48 | 67,416 |
| Apr 24 2024 | 2.49 | 0.00 | 0.00% | 2.53 | 2.53 | 2.475 | 65,043 |
| Apr 23 2024 | 2.49 | 0.04 | 1.63% | 2.42 | 2.53 | 2.42 | 88,927 |
| Apr 22 2024 | 2.45 | 0.05 | 2.08% | 2.41 | 2.48 | 2.39 | 89,975 |
| Apr 19 2024 | 2.40 | -0.03 | -1.23% | 2.39 | 2.425 | 2.3438 | 132,088 |
| Apr 18 2024 | 2.43 | 0.02 | 0.83% | 2.43 | 2.46 | 2.39 | 93,675 |
| Apr 17 2024 | 2.41 | 0.05 | 2.12% | 2.38 | 2.43 | 2.37 | 94,421 |
| Apr 16 2024 | 2.36 | -0.01 | -0.42% | 2.33 | 2.38 | 2.32 | 88,455 |
| Apr 15 2024 | 2.37 | -0.07 | -2.87% | 2.46 | 2.465 | 2.355 | 184,569 |
| Apr 12 2024 | 2.44 | -0.06 | -2.40% | 2.51 | 2.545 | 2.43 | 163,175 |
| Apr 11 2024 | 2.50 | 0.00 | 0.00% | 2.52 | 2.555 | 2.48 | 114,134 |
| Apr 10 2024 | 2.50 | -0.02 | -0.79% | 2.50 | 2.52 | 2.485 | 57,558 |
| Apr 09 2024 | 2.52 | 0.02 | 0.80% | 2.48 | 2.54 | 2.48 | 104,923 |
| Apr 08 2024 | 2.50 | -0.05 | -1.96% | 2.56 | 2.61 | 2.49 | 160,964 |
| Apr 05 2024 | 2.55 | -0.13 | -4.85% | 2.67 | 2.68 | 2.55 | 136,028 |
| Apr 04 2024 | 2.68 | 0.09 | 3.47% | 2.60 | 2.76 | 2.60 | 171,837 |
| Apr 03 2024 | 2.59 | 0.05 | 1.97% | 2.52 | 2.61 | 2.515 | 100,836 |
| Apr 02 2024 | 2.54 | -0.01 | -0.39% | 2.53 | 2.55 | 2.53 | 75,517 |
