ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DR
40000000DR
120000000DR
260000000DR
520000000DR
1560000000DR
2600000000DR

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17349969004.34-0.21-4.624.474.474.19674868
17347377004.550.5914.904.05999994.60254.03904569
17346513003.96-0.6-13.164.514.54629993.942426572
17345649004.55999990.030.664.624.864.511660268
17344785004.53-0.12-2.584.644.674.211782884
17343921004.65-0.16-3.334.914.914.41904775
17341329004.8099999-0.44-8.385.26999995.26999994.72358138
17340465005.250.234.585.075.395.07921565
17339601005.0199999-0.08-1.575.415.414.921492533
17338737005.1-0.89-14.865.59485.945.05999992076446
17337873005.99-0.17-2.766.516.63995.882565373
17335281006.160.060.985.736.355.712042666
17334417006.10.5810.515.66.34785.52609931
17333553005.5199999-0.01-0.185.55.955.4051510807
17332689005.530.479.294.9855.784.942200390
17331825005.0599999-0.1-1.945.355.89774.864918999
17329178405.16-1.19-18.746.01999996.03335.043795999
17327505006.351.6133.974.836.494.837355731
17326641004.74-0.02-0.424.3554.351767762
17325777004.760.276.014.5255.084.422914619
17323185004.49-0.07-1.544.424.55999994.375447432
17322321004.55999990.184.114.58994.794.36802392
17321457004.380.286.834.34.644.3803627
17320593004.10.030.744.074.284.065472504
17319729004.07-0.32-7.294.554.743.971154747
17317137004.390.24.774.3554.714.191339699
17316273004.190.020.484.30999994.51084.12982334
17315409004.170.122.964.43964.49994.11804465
17314545004.05-0.97-19.324.874.894.00011515164
17313681005.0199999-0.33-6.175.115.184.034806241
17311089005.351.5741.533.785.473.666889996
17310225003.780.6821.943.48993.8153.482725092
17309361003.1-0.17-5.203.1013.43.061429989
17308497003.270.5319.342.983.392.922087120
17307633002.74-0.06-2.142.82.932.72746130
17305005002.8-0.02-0.712.832.872.75175579
17304141002.82-0.06-2.082.882.962.775262899
17303277002.88-0.06-2.042.9632.855326639
17302413002.94-0.04-1.342.993.06972.875484668
17301549002.980.176.052.853.052.7951032168
17298957002.810.166.042.682.9552.65948537
17298093002.65-0.02-0.752.642.6952.62344646
17297229002.67-0.16-5.652.852.85752.62679692
17296365002.83-0.03-1.052.83.02999992.751384806
17295501002.860.031.062.822.872.715808714
17292909002.830.124.432.92.942.7951029243
17292045002.71-0.14-4.912.77999992.822.631107096
17291181002.850.062.152.812.872.731055455
17290317002.79-0.14-4.782.852.942.73879642
17289453002.93-0.33-10.123.183.212.921125138
17286861003.25999990.030.933.193.363.131111898
17285997003.230.123.863.2153.363.0152097208
17285133003.11-0.66-17.513.633.6953.00999992588787
17284269003.77-0.3-7.373.674.033.661734550
17283405004.07-0.64-13.594.734.733.92013069951
17280813004.71-0.24-4.855.35.34.693910208
17279949004.950.010.204.62995.294.445782675
17279085004.942.1979.646.036.433.9576179471
17278221002.750.3414.112.392.752.39297897
17277355202.4100.002.52999992.682.39853016
17274765002.410.052.122.392.432.37444860
17273901002.360.29.262.292.392.21395181
17273037002.160.094.352.062.192.06127935
17272173002.070.084.022.042.1252.02244904

Your Recent History

Delayed Upgrade Clock