We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
12 | 0 | 0 | 7.1 | 7.1 | 7.1 | 0 | 0 | CS |
26 | 0 | 0 | 7.1 | 7.1 | 7.1 | 0 | 0 | CS |
52 | 0 | 0 | 7.1 | 7.1 | 7.1 | 0 | 0 | CS |
156 | 2.53 | 55.3610503282 | 4.57 | 8 | 4.57 | 207 | 7.12413793 | CS |
260 | -4.0236 | -36.1717429609 | 11.1236 | 20.7704 | 4.57 | 913 | 13.53517901 | CS |
Symbol | Price | Vol. |
---|---|---|
GRLFGreen Leaf Innovations Inc (PK) | US$ 0.0001 (0.00%) | 157M |
HCMCHealthier Choices Management Corporation (PK) | US$ 0.00005 (4,900.00%) | 39.04M |
CGACCode Green Apparel Corp (PK) | US$ 0.0005 (0.00%) | 22.88M |
CBTCXTRA Bitcoin Inc (PK) | US$ 0.0016 (-11.11%) | 22.68M |
CRCWCrypto Company (PK) | US$ 0.00085 (-5.03%) | 18.36M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions