Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
AmeriServ Financial Inc | ASRV | NASDAQ | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
2.45 | 2.35 | 2.46 | 2.44 | 2.42 |
ASRV Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 2.63 | 2.80 | 2.26 | 2.50 | 21,615 | -0.19 | -7.22% |
1 Month | 2.46 | 2.84 | 2.25 | 2.46 | 15,996 | -0.02 | -0.81% |
3 Months | 3.00 | 3.06 | 2.25 | 2.67 | 19,749 | -0.56 | -18.67% |
6 Months | 2.53 | 3.40 | 2.25 | 2.78 | 13,927 | -0.09 | -3.56% |
1 Year | 2.96 | 3.40 | 2.25 | 2.83 | 14,828 | -0.52 | -17.57% |
3 Years | 4.20 | 4.57 | 2.25 | 3.56 | 14,996 | -1.76 | -41.90% |
5 Years | 4.10 | 5.34 | 2.25 | 3.77 | 21,090 | -1.66 | -40.49% |
ASRV 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 01 2024 | 2.44 | 0.02 | 0.83% | 2.45 | 2.46 | 2.35 | 15,808 |
Apr 30 2024 | 2.42 | -0.03 | -1.22% | 2.45 | 2.45 | 2.26 | 33,008 |
Apr 29 2024 | 2.45 | -0.06 | -2.39% | 2.55 | 2.63 | 2.45 | 27,615 |
Apr 26 2024 | 2.51 | -0.28 | -10.04% | 2.80 | 2.80 | 2.51 | 34,217 |
Apr 25 2024 | 2.79 | 0.03 | 1.09% | 2.75 | 2.80 | 2.65 | 7,316 |
Apr 24 2024 | 2.76 | 0.13 | 4.94% | 2.63 | 2.76 | 2.63 | 5,917 |
Apr 23 2024 | 2.63 | 0.04 | 1.54% | 2.62 | 2.84 | 2.4501 | 3,859 |
Apr 22 2024 | 2.59 | -0.15 | -5.47% | 2.78 | 2.78 | 2.59 | 7,310 |
Apr 19 2024 | 2.74 | 0.05 | 1.86% | 2.59 | 2.74 | 2.56 | 4,199 |
Apr 18 2024 | 2.69 | 0.12 | 4.67% | 2.60 | 2.70 | 2.59 | 8,673 |
Apr 17 2024 | 2.57 | 0.14 | 5.76% | 2.44 | 2.64 | 2.43 | 43,721 |
Apr 16 2024 | 2.43 | 0.13 | 5.65% | 2.30 | 2.4301 | 2.30 | 12,216 |
Apr 15 2024 | 2.30 | -0.09 | -3.77% | 2.36 | 2.39 | 2.29 | 23,764 |
Apr 12 2024 | 2.39 | -0.02 | -0.83% | 2.39 | 2.39 | 2.29 | 4,979 |
Apr 11 2024 | 2.41 | 0.07 | 2.99% | 2.38 | 2.41 | 2.30 | 1,003 |
Apr 10 2024 | 2.34 | 0.02 | 0.86% | 2.31 | 2.38 | 2.25 | 44,726 |
Apr 09 2024 | 2.32 | 0.01 | 0.43% | 2.30 | 2.4399 | 2.30 | 7,026 |
Apr 08 2024 | 2.31 | -0.17 | -6.85% | 2.50 | 2.5278 | 2.31 | 31,747 |
Apr 05 2024 | 2.48 | -0.05 | -1.98% | 2.53 | 2.53 | 2.40 | 1,860 |
Apr 04 2024 | 2.53 | 0.04 | 1.61% | 2.49 | 2.57 | 2.49 | 4,635 |
Apr 03 2024 | 2.49 | 0.10 | 4.18% | 2.46 | 2.50 | 2.44 | 12,122 |
Apr 02 2024 | 2.39 | 0.06 | 2.58% | 2.27 | 2.39 | 2.27 | 6,660 |