We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.01 | -0.200400801603 | 4.99 | 5.01 | 4.206 | 51914 | 4.57612713 | CS |
| 4 | -0.3 | -5.68181818182 | 5.28 | 7.04 | 3.93 | 74696 | 5.1897355 | CS |
| 12 | -1.34 | -21.2025316456 | 6.32 | 7.75 | 3.93 | 59772 | 5.86718649 | CS |
| 26 | -5.12 | -50.6930693069 | 10.1 | 12.12 | 3.93 | 65501 | 7.22767982 | CS |
| 52 | -7.234 | -59.2271164238 | 12.214 | 18.334 | 3.93 | 489536 | 11.9379297 | CS |
| 156 | -101.02 | -95.3018867925 | 106 | 122.4 | 3.93 | 1242237 | 48.17788443 | CS |
| 260 | -419.22 | -98.8260254597 | 424.2 | 648.8 | 3.93 | 1397903 | 102.85708202 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1744929300 | 4.98 | 0.4 | 8.73 | 4.62 | 5.05 | 4.62 | 20061 |
| 1744842900 | 4.58 | -0.03 | -0.65 | 4.5599999 | 4.78 | 4.4 | 21886 |
| 1744756500 | 4.61 | -0.25 | -5.14 | 4.87 | 4.87 | 4.495 | 20082 |
| 1744670100 | 4.86 | 0.4 | 8.97 | 4.65 | 4.88 | 4.5199999 | 69500 |
| 1744410900 | 4.46 | 0.07 | 1.48 | 4.6 | 4.61 | 4.206 | 100329 |
| 1744324500 | 4.3949999 | -0.62 | -12.28 | 4.99 | 4.99 | 4.39 | 50700 |
| 1744238100 | 5.01 | 0.62 | 14.12 | 4.39 | 5.59 | 3.93 | 194380 |
| 1744151700 | 4.39 | 0.11 | 2.57 | 4.68 | 4.8827999 | 4.38 | 139463 |
| 1744065300 | 4.28 | -1.01 | -19.02 | 5.0199999 | 5.19 | 4.12 | 210931 |
| 1743806100 | 5.285 | -0.69 | -11.47 | 5.73 | 5.92 | 5.1401 | 113256 |
| 1743719700 | 5.97 | -0.83 | -12.21 | 6.24 | 6.3141999 | 5.8 | 128618 |
| 1743633300 | 6.8 | 0.33 | 5.10 | 6.34 | 7.04 | 6.34 | 48237 |
| 1743546900 | 6.47 | 0.03 | 0.47 | 6.51 | 6.64 | 6.2939999 | 39608 |
| 1743460500 | 6.44 | 0.34 | 5.57 | 5.945 | 6.49 | 5.8639 | 74214 |
| 1743201300 | 6.1 | 0.03 | 0.49 | 6.07 | 6.1552 | 5.92 | 29030 |
| 1743114900 | 6.07 | 0.03 | 0.50 | 6.04 | 6.17 | 5.98 | 21516 |
| 1743028500 | 6.04 | -0.02 | -0.33 | 6.18 | 6.18 | 5.9 | 25120 |
| 1742942100 | 6.0599999 | 0.17 | 2.89 | 5.97 | 6.15 | 5.8099999 | 42652 |
| 1742855700 | 5.89 | 0.75 | 14.59 | 5.25 | 6 | 5.19 | 91543 |
| 1742596500 | 5.14 | -0.17 | -3.20 | 5.2699999 | 5.2699999 | 5.08 | 48217 |
| 1742510100 | 5.3099999 | -0.07 | -1.30 | 5.28 | 5.53 | 5.28 | 22400 |
| 1742423700 | 5.38 | 0.07 | 1.32 | 5.3099999 | 5.46 | 5.2114 | 26503 |
| 1742337300 | 5.3099999 | -0.02 | -0.38 | 5.34 | 5.4 | 5.1 | 38899 |
| 1742250900 | 5.33 | -0.04 | -0.74 | 5.26 | 5.58 | 5.25 | 34273 |
| 1741991700 | 5.37 | 0.27 | 5.29 | 5.3099999 | 5.5 | 5.23 | 49972 |
| 1741905300 | 5.1 | -0.25 | -4.67 | 5.46 | 5.5599999 | 5.0725 | 94761 |
| 1741818900 | 5.35 | -0.81 | -13.15 | 6.45 | 6.45 | 5.35 | 193786 |
| 1741732500 | 6.16 | -0.25 | -3.90 | 6.5 | 6.53 | 6.01 | 87669 |
| 1741646100 | 6.41 | -0.22 | -3.32 | 6.5 | 6.73 | 6.36 | 48349 |
| 1741390500 | 6.63 | 0.28 | 4.41 | 6.34 | 6.64 | 6.1 | 17785 |
| 1741304100 | 6.35 | -0.1 | -1.55 | 6.3099999 | 6.49 | 6.2 | 36010 |
| 1741217700 | 6.45 | 0.1 | 1.57 | 6.38 | 6.55 | 6.2327 | 30782 |
| 1741131300 | 6.35 | 0.32 | 5.31 | 6.0199999 | 6.475 | 5.76 | 57281 |
| 1741044900 | 6.03 | -0.54 | -8.22 | 6.66 | 6.66 | 5.9 | 89453 |
| 1740785700 | 6.57 | 0.18 | 2.82 | 6.3099999 | 6.65 | 6.3099999 | 24058 |
| 1740699300 | 6.39 | -0.15 | -2.29 | 6.54 | 6.6791 | 6.37 | 23611 |
| 1740612900 | 6.54 | -0.07 | -1.06 | 6.82 | 6.82 | 6.4 | 74353 |
| 1740526500 | 6.61 | 0.24 | 3.77 | 6.7 | 6.7 | 6.255 | 45103 |
| 1740440100 | 6.37 | -0.24 | -3.63 | 6.61 | 6.6201 | 6.08 | 76048 |
| 1740180900 | 6.61 | -0.29 | -4.20 | 6.86 | 7.025 | 6.4501 | 82492 |
| 1740094500 | 6.9 | 0.07 | 1.02 | 6.83 | 7.08 | 6.3099999 | 49064 |
| 1740008100 | 6.83 | -0.6 | -8.08 | 7.37 | 7.39 | 6.83 | 33709 |
| 1739921700 | 7.43 | -0.15 | -1.98 | 7.56 | 7.56 | 7.4 | 45146 |
| 1739576100 | 7.58 | 0.01 | 0.13 | 7.52 | 7.75 | 7.37 | 46993 |
| 1739489700 | 7.57 | 0.4 | 5.58 | 7.25 | 7.749 | 7.14 | 68392 |
| 1739403300 | 7.17 | 0.13 | 1.85 | 6.96 | 7.2512 | 6.91 | 29781 |
| 1739316900 | 7.04 | 0.26 | 3.83 | 6.71 | 7.05 | 6.6891 | 24354 |
| 1739230500 | 6.78 | -0.05 | -0.73 | 6.77 | 7.0733 | 6.67 | 28110 |
| 1738971300 | 6.83 | -0.33 | -4.61 | 7.17 | 7.17 | 6.82 | 40370 |
| 1738884900 | 7.16 | -0.14 | -1.92 | 7.48 | 7.48 | 7.085 | 53487 |
| 1738798500 | 7.3 | 0.7 | 10.61 | 6.57 | 7.4 | 6.5 | 145559 |
| 1738712100 | 6.6 | 0.21 | 3.29 | 6.33 | 6.74 | 6.2699999 | 45793 |
| 1738625700 | 6.39 | 0.04 | 0.63 | 6.2 | 6.4 | 6.15 | 28145 |
| 1738366500 | 6.35 | -0.15 | -2.31 | 6.575 | 6.75 | 6.35 | 51505 |
| 1738280100 | 6.5 | 0.32 | 5.18 | 6.2 | 6.7 | 6.13 | 58854 |
| 1738193700 | 6.18 | -0.08 | -1.28 | 6.21 | 6.43 | 6.13 | 25019 |
| 1738107300 | 6.26 | 0.08 | 1.29 | 6.14 | 6.3 | 6.09 | 26366 |
| 1738020900 | 6.18 | -0.27 | -4.19 | 6.29 | 6.64 | 6.15 | 34037 |
| 1737761700 | 6.45 | -0.07 | -1.07 | 6.32 | 6.805 | 6.3 | 57430 |
| 1737675300 | 6.5199999 | 0 | 0.00 | 6.5199999 | 6.5199999 | 6.5199999 | 0 |
| 1737588900 | 6.5199999 | -0.29 | -4.26 | 6.8 | 6.84 | 6.43 | 59145 |
| 1737502500 | 6.81 | -0.14 | -2.01 | 7.06 | 7.13 | 6.7029 | 34528 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
