Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Allbirds Inc | BIRD | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.0483 | -8.01% | 0.555 | 18:15:17 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.60 | 0.5369 | 0.6143 | 0.5484 | 0.6033 |
BIRD Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.672 | 0.6821 | 0.5369 | 0.6195493 | 557,876 | -0.117 | -17.41% |
| 1 Month | 0.6399 | 0.77 | 0.53505 | 0.6180502 | 1,263,995 | -0.0849 | -13.27% |
| 3 Months | 0.9499 | 1.05 | 0.53505 | 0.7258672 | 1,098,563 | -0.3949 | -41.57% |
| 6 Months | 0.865 | 1.45 | 0.53505 | 0.8797373 | 1,052,264 | -0.31 | -35.84% |
| 1 Year | 1.30 | 1.83 | 0.53505 | 1.11 | 1,121,943 | -0.745 | -57.31% |
| 3 Years | 21.21 | 32.44 | 0.53505 | 5.61 | 1,755,245 | -20.66 | -97.38% |
| 5 Years | 21.21 | 32.44 | 0.53505 | 5.61 | 1,755,245 | -20.66 | -97.38% |
BIRD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30 2024 | 0.6033 | -0.0305 | -4.81% | 0.632 | 0.6346 | 0.581 | 824,547 |
| Apr 29 2024 | 0.6338 | 0.0212 | 3.46% | 0.61 | 0.6373 | 0.61 | 725,363 |
| Apr 26 2024 | 0.6126 | -0.0033 | -0.54% | 0.62 | 0.633 | 0.61 | 328,182 |
| Apr 25 2024 | 0.6159 | -0.0177 | -2.79% | 0.635 | 0.654 | 0.612 | 429,080 |
| Apr 24 2024 | 0.6336 | -0.0569 | -8.24% | 0.672 | 0.6821 | 0.623 | 489,696 |
| Apr 23 2024 | 0.6905 | 0.0387 | 5.94% | 0.6474 | 0.70 | 0.623 | 1,273,985 |
| Apr 22 2024 | 0.6518 | 0.0542 | 9.07% | 0.60 | 0.77 | 0.60 | 3,508,621 |
| Apr 19 2024 | 0.5976 | 0.0279 | 4.90% | 0.5632 | 0.61 | 0.5632 | 883,639 |
| Apr 18 2024 | 0.5697 | -0.016 | -2.73% | 0.60 | 0.6092 | 0.5667 | 902,613 |
| Apr 17 2024 | 0.5857 | -0.0248 | -4.06% | 0.6107 | 0.6297 | 0.5724 | 868,092 |
| Apr 16 2024 | 0.6105 | 0.0576 | 10.42% | 0.5536 | 0.6272 | 0.54 | 1,944,898 |
| Apr 15 2024 | 0.5529 | -0.07 | -11.24% | 0.6188 | 0.6188 | 0.53505 | 3,532,505 |
| Apr 12 2024 | 0.6229 | -0.0043 | -0.69% | 0.6272 | 0.6436 | 0.5714 | 2,358,110 |
| Apr 11 2024 | 0.6272 | -0.0028 | -0.44% | 0.6298 | 0.63799 | 0.60 | 2,108,975 |
| Apr 10 2024 | 0.63 | 0.00 | 0.00% | 0.6312 | 0.635 | 0.60 | 1,303,909 |
| Apr 09 2024 | 0.63 | -0.01 | -1.56% | 0.64 | 0.655 | 0.6251 | 778,153 |
| Apr 08 2024 | 0.64 | -0.0104 | -1.60% | 0.6584 | 0.669 | 0.6275 | 624,243 |
| Apr 05 2024 | 0.6504 | 0.0404 | 6.62% | 0.62 | 0.6678 | 0.601 | 1,364,576 |
| Apr 04 2024 | 0.61 | -0.0339 | -5.26% | 0.642 | 0.6708 | 0.61 | 653,298 |
| Apr 03 2024 | 0.6439 | 0.0052 | 0.81% | 0.6399 | 0.653 | 0.62 | 497,642 |
| Apr 02 2024 | 0.6387 | -0.0042 | -0.65% | 0.648 | 0.648 | 0.61 | 1,654,811 |
| Apr 01 2024 | 0.6429 | -0.0512 | -7.38% | 0.7009 | 0.716 | 0.6315 | 1,735,198 |
