We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.001 | 0.137174211248 | 0.729 | 0.7943 | 0.67 | 237347 | 0.73878321 | CS |
| 4 | -0.1166 | -13.7727380109 | 0.8466 | 0.8557 | 0.6152 | 170482 | 0.73796143 | CS |
| 12 | -0.64 | -46.7153284672 | 1.37 | 1.43 | 0.6152 | 253939 | 1.05472356 | CS |
| 26 | 0.062 | 9.28143712575 | 0.668 | 3.68 | 0.6152 | 2997068 | 1.82545452 | CS |
| 52 | -0.91 | -55.487804878 | 1.64 | 3.68 | 0.5187 | 2241870 | 1.86768131 | CS |
| 156 | -37.43 | -98.0870020964 | 38.16 | 40.1778 | 0.5187 | 895224 | 2.30303903 | CS |
| 260 | -121.742 | -99.4039453916 | 122.472 | 246.24 | 0.5187 | 1214368 | 57.55728271 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745620500 | 0.7944 | 0.0454 | 6.06 | 0.8 | 0.8431 | 0.7531 | 1385404 |
| 1745534100 | 0.749 | 0.03 | 4.17 | 0.739 | 0.75 | 0.7201 | 753440 |
| 1745447700 | 0.719 | 0.0313 | 4.55 | 0.68 | 0.74 | 0.67 | 75229 |
| 1745361300 | 0.6877 | 0.0021 | 0.31 | 0.686 | 0.73 | 0.67 | 100336 |
| 1745274900 | 0.6856 | -0.0294 | -4.11 | 0.729 | 0.7479 | 0.6852 | 20382 |
| 1744929300 | 0.715 | -0.0003 | -0.04 | 0.681 | 0.7226 | 0.6515 | 275221 |
| 1744842900 | 0.7153 | -0.0055 | -0.76 | 0.704 | 0.73 | 0.6852 | 17640 |
| 1744756500 | 0.7208 | -0.0082 | -1.12 | 0.75 | 0.84 | 0.7 | 71205 |
| 1744670100 | 0.729 | 0.002 | 0.28 | 0.72 | 0.7698 | 0.6774 | 66580 |
| 1744410900 | 0.727 | -0.0261 | -3.47 | 0.771 | 0.7887 | 0.6585 | 220854 |
| 1744324500 | 0.7531 | 0.0541 | 7.74 | 0.7 | 0.84 | 0.7 | 263391 |
| 1744238100 | 0.699 | 0.059 | 9.22 | 0.6341 | 0.71 | 0.6152 | 170475 |
| 1744151700 | 0.64 | -0.0197 | -2.99 | 0.6715 | 0.718 | 0.6317 | 106502 |
| 1744065300 | 0.6596999 | -0.0692 | -9.49 | 0.71 | 0.779899 | 0.632 | 148884 |
| 1743806100 | 0.7289 | 0.0089 | 1.24 | 0.7 | 0.7574999 | 0.67 | 83330 |
| 1743719700 | 0.72 | -0.0299 | -3.99 | 0.72 | 0.748 | 0.71 | 57230 |
| 1743633300 | 0.7499 | -0.0105 | -1.38 | 0.77 | 0.7904 | 0.74 | 85377 |
| 1743546900 | 0.7604 | -0.0286 | -3.62 | 0.79 | 0.8106 | 0.756 | 205595 |
| 1743460500 | 0.789 | -0.0248 | -3.05 | 0.801 | 0.81 | 0.75 | 329742 |
| 1743201300 | 0.8138 | -0.0419 | -4.90 | 0.8466 | 0.8557 | 0.78 | 187754 |
| 1743114900 | 0.8557 | -0.2643 | -23.60 | 0.9806 | 0.9856 | 0.7 | 812167 |
| 1743028500 | 1.12 | 0.03 | 2.75 | 1.1 | 1.2 | 1.07 | 1119616 |
| 1742942100 | 1.09 | 0.04 | 3.81 | 1.04 | 1.12 | 1 | 179160 |
| 1742855700 | 1.05 | -0.01 | -0.94 | 1.03 | 1.05 | 0.98 | 97100 |
| 1742596500 | 1.06 | 0.05 | 4.95 | 0.99 | 1.06 | 0.98 | 153173 |
| 1742510100 | 1.01 | -0.01 | -0.68 | 1.03 | 1.0996 | 0.984 | 146557 |
| 1742423700 | 1.0169 | -0.02 | -2.22 | 0.9971 | 1.0294 | 0.97 | 139580 |
| 1742337300 | 1.04 | 0.01 | 0.97 | 1.02 | 1.0601 | 1.02 | 71989 |
| 1742250900 | 1.03 | -0.17 | -14.17 | 1.19 | 1.1961 | 1.02 | 284499 |
| 1741991700 | 1.2 | -0.06 | -4.76 | 1.3 | 1.33 | 1.17 | 294687 |
| 1741905300 | 1.26 | 0.07 | 5.88 | 1.4 | 1.43 | 1.2 | 1800477 |
| 1741818900 | 1.19 | -0.03 | -2.46 | 1.2 | 1.2 | 1.11 | 218976 |
| 1741732500 | 1.22 | 0.12 | 10.91 | 1.26 | 1.29 | 1.1 | 1460537 |
| 1741646100 | 1.1 | 0.04 | 3.77 | 1.05 | 1.1317 | 0.9731 | 1309897 |
| 1741390500 | 1.06 | -0.02 | -1.85 | 1.06 | 1.0699 | 0.9608 | 50127 |
| 1741304100 | 1.08 | 0.01 | 0.93 | 1.04 | 1.0999 | 1.03 | 24557 |
| 1741217700 | 1.07 | 0.03 | 2.88 | 1.23 | 1.25 | 1 | 126045 |
| 1741131300 | 1.04 | 0.02 | 1.96 | 0.97 | 1.04 | 0.95 | 61017 |
| 1741044900 | 1.02 | 0.01 | 0.99 | 1 | 1.0399 | 0.97 | 34012 |
| 1740785700 | 1.01 | 0.04 | 4.20 | 0.96 | 1.0399 | 0.95 | 95036 |
| 1740699300 | 0.9693 | -0.0307 | -3.07 | 1.01 | 1.0189999 | 0.9503 | 58233 |
| 1740612900 | 1 | 0 | 0.00 | 0.98 | 1.03 | 0.951 | 101298 |
| 1740526500 | 1 | -0.03 | -2.91 | 1.01 | 1.06 | 0.9601 | 87864 |
| 1740440100 | 1.03 | 0 | 0.00 | 1.03 | 1.12 | 0.980894 | 255795 |
| 1740180900 | 1.03 | -0.07 | -6.36 | 1.05 | 1.07 | 1 | 229954 |
| 1740094500 | 1.1 | -0.04 | -3.51 | 1.17 | 1.17 | 1.08 | 165223 |
| 1740008100 | 1.1399999 | -0.03 | -2.56 | 1.1399999 | 1.2 | 1.11 | 280262 |
| 1739921700 | 1.17 | -0.04 | -3.31 | 1.24 | 1.24 | 1.1400999 | 106353 |
| 1739576100 | 1.21 | -0.06 | -4.72 | 1.24 | 1.25 | 1.21 | 81490 |
| 1739489700 | 1.27 | 0.04 | 3.25 | 1.21 | 1.29 | 1.2 | 144508 |
| 1739403300 | 1.23 | -0.05 | -3.91 | 1.29 | 1.29 | 1.21 | 120774 |
| 1739316900 | 1.28 | 0.03 | 2.40 | 1.25 | 1.2899 | 1.25 | 46804 |
| 1739230500 | 1.25 | 0.01 | 0.81 | 1.24 | 1.3338 | 1.21 | 238543 |
| 1738971300 | 1.24 | -0.05 | -3.88 | 1.29 | 1.29 | 1.2103 | 144034 |
| 1738884900 | 1.29 | -0.06 | -4.44 | 1.35 | 1.3697999 | 1.25 | 148490 |
| 1738798500 | 1.35 | 0.1 | 8.00 | 1.29 | 1.3799999 | 1.28 | 231165 |
| 1738712100 | 1.25 | 0.01 | 0.81 | 1.26 | 1.32 | 1.2 | 206961 |
| 1738625700 | 1.24 | -0.1 | -7.46 | 1.34 | 1.34 | 1.2233 | 233666 |
| 1738366500 | 1.34 | -0.02 | -1.47 | 1.37 | 1.3899999 | 1.33 | 128648 |
| 1738280100 | 1.36 | -0.07 | -4.90 | 1.48 | 1.48 | 1.31 | 241606 |
| 1738193700 | 1.43 | -0.08 | -5.30 | 1.52 | 1.52 | 1.4 | 134995 |
| 1738107300 | 1.51 | 0.02 | 1.34 | 1.54 | 1.54 | 1.4 | 127548 |
| 1738020900 | 1.49 | -0.08 | -5.10 | 1.69 | 1.69 | 1.41 | 467843 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
