We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.1 | 10.4166666667 | 0.96 | 1.23 | 0.95 | 56704 | 1.03888296 | CS |
| 4 | -0.23 | -17.8294573643 | 1.29 | 1.3338 | 0.95 | 122116 | 1.12358138 | CS |
| 12 | 0.0701 | 7.0815233862 | 0.9899 | 3.68 | 0.85 | 4238903 | 2.20567832 | CS |
| 26 | -0.04 | -3.63636363636 | 1.1 | 3.68 | 0.5187 | 4347542 | 1.88902059 | CS |
| 52 | -0.99 | -48.2926829268 | 2.05 | 3.68 | 0.5187 | 2139012 | 1.88872979 | CS |
| 156 | -37.46 | -97.2481827622 | 38.52 | 52.2 | 0.5187 | 867801 | 2.63731261 | CS |
| 260 | -65.18 | -98.3997584541 | 66.24 | 371.52 | 0.5187 | 1285948 | 64.81348049 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741390500 | 1.06 | -0.02 | -1.85 | 1.055 | 1.0699 | 0.9608 | 49474 |
| 1741304100 | 1.08 | 0.01 | 0.93 | 1.0999 | 1.0999 | 1.03 | 22743 |
| 1741217700 | 1.07 | 0.03 | 2.88 | 1.23 | 1.23 | 1 | 74628 |
| 1741131300 | 1.04 | 0.02 | 1.96 | 0.96 | 1.04 | 0.95 | 59304 |
| 1741044900 | 1.02 | 0.01 | 0.99 | 1 | 1.0399 | 0.97 | 34003 |
| 1740785700 | 1.01 | 0.04 | 4.20 | 0.96 | 1.0399 | 0.95 | 92840 |
| 1740699300 | 0.9693 | -0.0307 | -3.07 | 1.01 | 1.0189999 | 0.9503 | 58233 |
| 1740612900 | 1 | 0 | 0.00 | 0.9882 | 1.03 | 0.951 | 98170 |
| 1740526500 | 1 | -0.03 | -2.91 | 1.02 | 1.06 | 0.9601 | 82995 |
| 1740440100 | 1.03 | 0 | 0.00 | 1.04 | 1.12 | 0.980894 | 248914 |
| 1740180900 | 1.03 | -0.07 | -6.36 | 1.05 | 1.07 | 1 | 229954 |
| 1740094500 | 1.1 | -0.04 | -3.51 | 1.1399999 | 1.16 | 1.08 | 163885 |
| 1740008100 | 1.1399999 | -0.03 | -2.56 | 1.1399999 | 1.2 | 1.11 | 280262 |
| 1739921700 | 1.17 | -0.04 | -3.31 | 1.1400999 | 1.2299 | 1.1400999 | 105602 |
| 1739576100 | 1.21 | -0.06 | -4.72 | 1.237 | 1.25 | 1.21 | 77165 |
| 1739489700 | 1.27 | 0.04 | 3.25 | 1.21 | 1.29 | 1.2 | 144508 |
| 1739403300 | 1.23 | -0.05 | -3.91 | 1.2505 | 1.28 | 1.21 | 120531 |
| 1739316900 | 1.28 | 0.03 | 2.40 | 1.25 | 1.2899 | 1.25 | 46804 |
| 1739230500 | 1.25 | 0.01 | 0.81 | 1.24 | 1.3338 | 1.21 | 238543 |
| 1738971300 | 1.24 | -0.05 | -3.88 | 1.29 | 1.29 | 1.2103 | 141125 |
| 1738884900 | 1.29 | -0.06 | -4.44 | 1.35 | 1.3697999 | 1.25 | 148490 |
| 1738798500 | 1.35 | 0.1 | 8.00 | 1.29 | 1.3799999 | 1.28 | 231165 |
| 1738712100 | 1.25 | 0.01 | 0.81 | 1.27 | 1.32 | 1.2 | 200856 |
| 1738625700 | 1.24 | -0.1 | -7.46 | 1.3199 | 1.3246 | 1.2233 | 211357 |
| 1738366500 | 1.34 | -0.02 | -1.47 | 1.37 | 1.3899999 | 1.33 | 133171 |
| 1738280100 | 1.36 | -0.07 | -4.90 | 1.48 | 1.48 | 1.31 | 241998 |
| 1738193700 | 1.43 | -0.08 | -5.30 | 1.52 | 1.52 | 1.4 | 134995 |
| 1738107300 | 1.51 | 0.02 | 1.34 | 1.54 | 1.54 | 1.4 | 127548 |
| 1738020900 | 1.49 | -0.08 | -5.10 | 1.69 | 1.69 | 1.41 | 467843 |
| 1737761700 | 1.57 | -0.11 | -6.55 | 1.71 | 1.73 | 1.51 | 389642 |
| 1737675300 | 1.68 | 0 | 0.00 | 1.68 | 1.68 | 1.68 | 0 |
| 1737588900 | 1.68 | -0.13 | -7.18 | 1.73 | 1.7999 | 1.51 | 421768 |
| 1737502500 | 1.81 | 0.08 | 4.62 | 1.79 | 1.9699 | 1.72 | 1809394 |
| 1737156900 | 1.73 | -0.38 | -18.01 | 2.06 | 2.14 | 1.67 | 1204699 |
| 1737070500 | 2.11 | -0.17 | -7.46 | 2.05 | 2.2 | 1.8 | 3556621 |
| 1736984100 | 2.2799999 | 0.91 | 66.42 | 1.51 | 3.68 | 1.488 | 198941464 |
| 1736897700 | 1.37 | -0.12 | -8.05 | 1.49 | 1.49 | 1.32 | 192394 |
| 1736811300 | 1.49 | -0.01 | -0.67 | 1.55 | 1.58 | 1.31 | 472766 |
| 1736552100 | 1.5 | 0.06 | 4.17 | 1.82 | 1.94 | 1.48 | 4243445 |
| 1736379300 | 1.44 | -0.25 | -14.79 | 1.57 | 1.57 | 1.33 | 324172 |
| 1736292900 | 1.69 | 0.15 | 9.74 | 1.74 | 1.7853 | 1.56 | 702917 |
| 1736206500 | 1.54 | -0.13 | -7.78 | 1.7099 | 1.75 | 1.5 | 262457 |
| 1735947300 | 1.67 | 0.28 | 20.14 | 1.4419 | 1.9 | 1.44 | 562553 |
| 1735860900 | 1.3899999 | -0.32 | -18.71 | 1.72 | 1.72 | 1.29 | 436707 |
| 1735688100 | 1.71 | -0.67 | -28.15 | 2.27 | 2.29 | 1.42 | 1120436 |
| 1735601700 | 2.38 | 0.97 | 68.79 | 1.65 | 2.68 | 1.45 | 5324366 |
| 1735342500 | 1.41 | 0.32 | 29.36 | 1.275 | 1.43 | 1.1299999 | 4109237 |
| 1735256100 | 1.09 | 0.08 | 7.92 | 1.07 | 1.11 | 1.07 | 71589 |
| 1735077840 | 1.01 | 0.06 | 6.15 | 0.985 | 1.05 | 0.95 | 80567 |
| 1734996900 | 0.9515 | 0.0815 | 9.37 | 0.919 | 0.97 | 0.91 | 96970 |
| 1734737700 | 0.87 | -0.06 | -6.45 | 0.93 | 0.99 | 0.8606 | 161686 |
| 1734651300 | 0.93 | 0.01 | 1.09 | 0.91 | 0.93 | 0.85 | 26536 |
| 1734564900 | 0.92 | 0 | 0.00 | 0.9201 | 0.9405 | 0.900101 | 36350 |
| 1734478500 | 0.92 | -0.015 | -1.60 | 0.9401 | 0.978 | 0.8518 | 47328 |
| 1734392100 | 0.935 | -0.031 | -3.21 | 0.919017 | 0.98 | 0.91 | 53307 |
| 1734132900 | 0.966 | -0.034 | -3.40 | 0.9899 | 1 | 0.962965 | 33763 |
| 1734046500 | 1 | -0.07 | -6.54 | 1.05 | 1.06 | 1 | 23718 |
| 1733960100 | 1.07 | 0 | 0.00 | 1.08 | 1.08 | 1.01 | 21703 |
| 1733873700 | 1.07 | -0.03 | -2.73 | 1.12 | 1.1399999 | 1.05 | 55051 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
