ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Black Spade Acquisition II Company

Black Spade Acquisition II Company (BSII)

9.945
0.0149
(0.15%)
Closed January 19 3:00PM
9.945
0.00
(0.00%)
After Hours: 3:19PM

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
9.945
Bid
9.86
Ask
10.02
Volume
70,610
9.93 Day's Range 9.945
9.8455 52 Week Range 10.65
Previous Close
9.9301
Open
9.93
Last Trade
5000
@
9.93
Last Trade Time
Average Volume (3m)
41,835
Financial Volume
US$ 701,160
VWAP
9.93

BSII Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.0150.1510574018139.939.9459.935449.9304064CS
40.0150.1510574018139.939.959.92215019.93312956CS
120.0550.5561172901929.899.989.8455418359.90143711CS
260.0450.4545454545459.910.659.8455340049.90141826CS
520.0450.4545454545459.910.659.8455340049.90141826CS
1560.0450.4545454545459.910.659.8455340049.90141826CS
2600.0450.4545454545459.910.659.8455340049.90141826CS

BSII - Frequently Asked Questions (FAQ)

What is the current Black Spade Acquisition II share price?
The current share price of Black Spade Acquisition II is US$ 9.945
What is the 1 year trading range for Black Spade Acquisition II share price?
Black Spade Acquisition II has traded in the range of US$ 9.8455 to US$ 10.65 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
BTCTBTC Digital Ltd
US$ 8.2697
(73.73%)
61.45M
BDMDBaird Medical Investment Holdings Ltd
US$ 8.80
(62.36%)
18.63M
CRKNCrown Electrokinetics Corporation
US$ 0.1235
(54.96%)
764.86M
NUKKNukkleus Inc
US$ 29.97
(45.98%)
19.09M
GSITGSI Technology
US$ 3.97
(44.36%)
87.7M
DOGZDogness International Corporation
US$ 18.23
(-58.77%)
740.45k
ORKTOrangeKloud Technology Inc
US$ 3.02
(-24.88%)
21.08M
PMAXPowell Max Ltd
US$ 0.6364
(-23.31%)
4.17M
LGCBLinkage Global Inc
US$ 0.2876
(-22.27%)
890.66k
YYAIConnexa Sports Technologies Inc
US$ 0.8299
(-20.20%)
602.48k
CRKNCrown Electrokinetics Corporation
US$ 0.1235
(54.96%)
764.86M
GCTKGlucoTrack Inc
US$ 0.0852
(15.45%)
465.22M
RIMEAlgorhythm Holdings Inc
US$ 0.0406
(-4.02%)
387.23M
TGLTreasure Global Inc
US$ 0.2459
(14.75%)
267.1M
NVDANVIDIA Corporation
US$ 137.71
(3.10%)
201.4M

Discussion

View Full Feed
soundincrest soundincrest 4 minutes ago
PODAS BL BL BL BL BL
COOP
DiscoverGold DiscoverGold 4 minutes ago
Alibaba $BABA Watchlist...
By: Peter DiCarlo | January 19, 2025

• Alibaba has reentered our watchlist as the weekly BX Trender has confirmed higher lows, positioning us within the smart money zone. This zone represents a significantly discounted area where bulls typically
BABA
Swammmie1040 Swammmie1040 4 minutes ago
Anything is possible with as tight as it is for sure !!!
FDCT
janice shell janice shell 5 minutes ago
Sad to say.
Smartypants2 Smartypants2 5 minutes ago
JD, As I've tried to tell you previously, Q and Killa aren't here to make money on XERI. In fact, they are invested in seeing it fail. Why else would they spend so much time trying to convince people that it's a scam -- and that NEXBOARD isn't real?
XERI
Fdc4 Fdc4 5 minutes ago
And on doing so, you got humbled down and schooled. It seems you aren’t as skillful as you said you were, TenKay. Lots for you to learn on reading the filings. After all, you don’t own anything in here, you got butthurt by Foote once. Let go and good luck on your learning journey, buddy
HMBL
DiscoverGold DiscoverGold 7 minutes ago
Advanced Micro Devices $AMD Bullish Outlook...
By: Peter DiCarlo | January 19, 2025

• We're taking an aggressively bullish stance on AMD once more. Although we're still in our smart money zone, the weekly BX Trender has shifted from dark red to light red, marking our initi
AMD
Donotunderstand Donotunderstand 7 minutes ago
not both - IMO
so we would like the GOV to cancel the large - which is the SP
FNMA
Mike198571 Mike198571 8 minutes ago
Good.. hopefully he will get what he deserves..
GSTC
SorcererHero70 SorcererHero70 8 minutes ago
Hello,

I’ve been using AIMS for a couple years now, but using LEAPS. However, I have recently started using AIMS with stocks. My question is when do you reset the portfolio control? For example, over a long period of time, the portfolio control will approach infinity since you add to
werd werd 8 minutes ago
Im adding if my holo hunch is correct. All markets may be red. Only Make sense after all this hype, we've heard. 
GTCH
DiscoverGold DiscoverGold 9 minutes ago
Tesla $TSLA Weekly Analysis...
By: Peter DiCarlo | January 19, 2025

• Tesla had a great week, showing strength on the daily chart, yet the weekly BX Trender indicates lower highs, suggesting that while bullish momentum is present, it's not yet strong enough on a larger tim
TSLA
iclight iclight 10 minutes ago
Saying things over and over again because YOU believe them doesn’t make them true.
NWBO
mikepgator mikepgator 11 minutes ago
The monthly update with preliminary trial results will be perfectly timed with new FDA leadership. Let’s go!!!
RDGL
Lurker3 Lurker3 11 minutes ago
What r ur achievements besides living of the money from ur rich wife
LWLG
Money hunt Money hunt 11 minutes ago
Is this clinical trial 0 https://immunocine.com/timeline/
RNAZ
DiscoverGold DiscoverGold 11 minutes ago
S&P 500 Weekly Analysis...
By: Peter DiCarlo | January 19, 2025

• The S&P 500 rebounded from the smart money zone flawlessly. The weekly BX Trender now shows higher lows and has shifted to light red, signaling that we may be at the start of a market expansion. However, a p
peteypickem peteypickem 12 minutes ago
You’ll know tomorrow,,if true pot stocks will soar…. Load em up
ILST
DiscoverGold DiscoverGold 12 minutes ago
QQQ Market Analysis...
By: Peter DiCarlo | January 19, 2025

• QQQ perfectly bounced off the smart money zone last week, and the weekly BX Trender is now showing higher lows or light red—our initial indicator that an expansion or breakout could be imminent. The key now is f
QQQ
FuturesTrader006 FuturesTrader006 12 minutes ago
Hopefully not like the Tiktok example... hes the one that wanted to ban it in the 1st place.
FNMA
DMC8 DMC8 13 minutes ago
https://stocktwits.com/SanDiegoLiving/message/600677832
AMRN
Paulie Cashews Paulie Cashews 13 minutes ago
He's on live everywhere now. Ah, like he never left.

adserv.stocksite.com/images/paulie/interrupt.gif

www.investorshub.com/boards/board.asp?board_id=2581 Paulie's Pixel Palace
dbergh dbergh 13 minutes ago
Donald Trump is over 30 minutes late to the wreath laying ceremony at the Tomb of the Unknown Soldier at Arlington National Cemetery.
He clearly doesn't care about making people wait outside for him in the cold.


Like I said not because of the weather that it is being he
fannie4ever fannie4ever 14 minutes ago
Current dividend yields for comparison:
Chevron 4%
Exxon 3%
Wells Fargo, JPMorgan, Goldman Sachs :2%
I think a 3% dividend yield for FNMA will be on the high side.
FNMA

Your Recent History

Delayed Upgrade Clock