ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

BTAI BioXcel Therapeutics Inc

2.5899
-0.0001 (0.00%)
After Hours
Last Updated: 15:18:13
Delayed by 15 minutes
Share Name Share Symbol Market Stock Type
BioXcel Therapeutics Inc BTAI NASDAQ Common Stock
  Price Change Price Change % Share Price Last Trade
-0.0001 0.00% 2.5899 15:18:13
Open Price Low Price High Price Close Price Previous Close
2.59 2.55 2.6314 2.55 2.59
more quote information »

BTAI Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week2.673.0992.552.80499,594-0.0801-3.00%
1 Month2.803.0992.552.77445,920-0.2101-7.50%
3 Months2.864.171.912.851,625,581-0.2701-9.44%
6 Months2.895.61991.913.272,180,473-0.3001-10.38%
1 Year21.6029.561.916.062,067,242-19.01-88.01%
3 Years34.5038.99941.9110.27961,613-31.91-92.49%
5 Years9.7774.891.9116.57733,239-7.18-73.49%

BTAI 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Apr 17 2024 2.59 -0.09 -3.36% 2.72 2.75 2.58 319,912
Apr 16 2024 2.68 -0.07 -2.55% 2.76 2.78 2.64 223,467
Apr 15 2024 2.75 -0.15 -5.17% 2.92 2.9713 2.71 477,227
Apr 12 2024 2.90 0.11 3.94% 2.78 3.099 2.775 1,129,229
Apr 11 2024 2.79 0.16 6.08% 2.67 2.8083 2.5811 341,851
Apr 10 2024 2.63 0.06 2.33% 2.62 2.68 2.58 373,716
Apr 09 2024 2.57 -0.06 -2.28% 2.58 2.66 2.55 364,734
Apr 08 2024 2.63 -0.03 -1.13% 2.68 2.71 2.62 160,505
Apr 05 2024 2.66 -0.03 -1.12% 2.67 2.70 2.605 183,754
Apr 04 2024 2.69 0.05 1.89% 2.63 2.69 2.565 422,766
Apr 03 2024 2.64 0.00 0.00% 2.67 2.6701 2.57 307,950
Apr 02 2024 2.64 -0.19 -6.71% 2.76 2.78 2.56 510,944
Apr 01 2024 2.83 0.01 0.35% 2.83 2.86 2.72 317,338
Mar 28 2024 2.82 -0.06 -2.08% 2.84 2.905 2.79 335,951
Mar 27 2024 2.88 0.02 0.70% 2.82 2.96 2.78 531,226
Mar 26 2024 2.86 0.01 0.35% 2.85 2.87 2.73 474,713
Mar 25 2024 2.85 0.04 1.42% 2.60 2.96 2.60 1,205,679
Mar 22 2024 2.81 -0.02 -0.71% 2.85 2.87 2.75 399,139
Mar 21 2024 2.83 0.05 1.80% 2.80 2.89 2.78 352,959
Mar 20 2024 2.78 0.06 2.21% 2.75 2.79 2.665 434,258
Mar 19 2024 2.72 -0.02 -0.73% 2.69 2.85 2.635 508,138
Mar 18 2024 2.74 0.06 2.24% 2.70 2.77 2.61 408,774
See More Historical Prices »

Your Recent History

Delayed Upgrade Clock