S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Home
Investing
Stocks
USA
NASDAQ
Bitcoin Depot Inc (BTM)
Bitcoin Depot Inc (BTM) Options

Bitcoin Depot Inc (BTM)

0.4919

0.00

(0.00%)

Closed July 10 3:00PM

0.00

0.00

(0.00%)

After Hours: -

Bitcoin Depot Inc (BTM) Options

BTM Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
0.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
0.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
1.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
1.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
1.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
1.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
2.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
2.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
3.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
3.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
0.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
0.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
1.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
1.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
1.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
1.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
2.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
2.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
3.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
3.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
GMMGloba Mofy AI Ltd	US$ 4.57 (147.03%)	138.57M
JZXNJiuzi Holdings Inc	US$ 2.165 (85.04%)	146.26M
NVVENuvve Holding Corporation	US$ 13.50 (53.76%)	18.16M
AARDAardvark Therapeutics Inc	US$ 7.66 (53.20%)	4.09M
SUNESUNation Energy Inc	US$ 3.8201 (49.22%)	75.99M
HAOHaoxi Health Technology Ltd	US$ 0.3525 (-67.06%)	93.02M
JEM707 Cayman Holdings Ltd	US$ 0.54 (-51.79%)	7.76M
ELPWElong Power Holding Ltd	US$ 0.3003 (-46.94%)	92.78M
VRAXVirax Biolabs Group Ltd	US$ 4.08 (-35.85%)	1.75M
AFJKUAimei Health Technology Company Ltd	US$ 18.00 (-35.74%)	2
ZBAOZhibao Technology Inc	US$ 0.422 (42.57%)	325.24M
DFNST3 Defense Inc	US$ 0.117427 (-20.12%)	288.79M
NVDANVIDIA Corporation	US$ 210.96 (4.03%)	149.34M
JZXNJiuzi Holdings Inc	US$ 2.165 (85.04%)	146.26M
GMMGloba Mofy AI Ltd	US$ 4.57 (147.03%)	138.58M

PickStocks

PickStocks 1 minute ago

Yes….but if…if…if that happens it could be decades before the receivership is closed you are talking about 14+ billions in claims that have to be settled….if your numbers are right….14+ billion is nothing.. receivership should closed next week….

Lime Time

Lime Time 3 minutes ago

#1 on OTCBB Actives Vols, let's get these .0002s cleared next week 🚀

Truth and Transparency

Truth and Transparency 3 minutes ago

Shhhhhhh, the first rule about Fight Club, is no one talks about Fight Club!

timberwolf7

timberwolf7 5 minutes ago

Looks like the $150 line has been broken..

See what Monday brings.

Disclaimer: own no PUTs

Gold prospector

Gold prospector 5 minutes ago

Go to the bottom of the page. https://invest.cableclix.io/ This is legit!!!!!!

ListenToTheTrees

ListenToTheTrees 8 minutes ago

This is exactly where your lack of basic business understanding shows.

You are acting as though any payment between affiliated companies is automatically “insider enrichment,” while completely ignoring what the company received in return. The perpetual license gives RWAX ongoing acces

jimr1717

jimr1717 11 minutes ago

ListenToTheTrees I agree 100% with this DD that you shared. 🏆️

It’s a must read for any newbie’s.

https://hindenburgresearch.com/humbl/

GolfnutBoston

GolfnutBoston 13 minutes ago

So if you’re riding “free shares” why does anything matter ? You’re raking in the dough no matter what’s been going on here.

BottomBounce

BottomBounce 13 minutes ago

$HPQFF HPQ Silicon (OTCQB: HPQFF), Hydrogen, Batteries, and Space Applications

HPQ Silicon Inc. (OTCQB: HPQFF; TSX-V: HPQ) is a Canadian technology company focused on advanced silicon materials, battery technologies, and hydrogen-related processes. Unlike Plug Power, Ballard Power Sys

BLDP FCEL HPQFF

BottomBounce

BottomBounce 14 minutes ago

$HPQFF HPQ Silicon (OTCQB: HPQFF), Hydrogen, Batteries, and Space Applications

HPQ Silicon Inc. (OTCQB: HPQFF; TSX-V: HPQ) is a Canadian technology company focused on advanced silicon materials, battery technologies, and hydrogen-related processes. Unlike Plug Power, Ballard Power Sys

gfp927z

gfp927z 14 minutes ago

>>> Centcom sends 20 US warships — and two aircraft carriers — toward Iran after Trump threatens to reinstate naval blockade

New York Post

by Caitlin Doornbos

7-10-26

https://www.msn.com/en-us/news/world/centcom-sends-20-us-

BottomBounce

BottomBounce 15 minutes ago

Wall Street analysts play an important role in financial markets, but their forecasts are far from perfect. In fact, history shows that analysts are often wrong—sometimes dramatically so—especially when predicting earnings, stock prices, recessions, or major market turning points.

A m

gfp927z

gfp927z 15 minutes ago

>>> Centcom sends 20 US warships — and two aircraft carriers — toward Iran after Trump threatens to reinstate naval blockade

New York Post

by Caitlin Doornbos

7-10-26

https://www.msn.com/en-us/news/world/centcom-sends-20-us-

BottomBounce

BottomBounce 15 minutes ago

Wall Street analysts play an important role in financial markets, but their forecasts are far from perfect. In fact, history shows that analysts are often wrong—sometimes dramatically so—especially when predicting earnings, stock prices, recessions, or major market turning points.

A m

Paullee

Paullee 17 minutes ago

I suggest you read up on the rules of what is a "quiet period"

BottomBounce

BottomBounce 22 minutes ago

$FCEL FuelCell Energy (FCEL), Hydrogen, and Space Applications

FuelCell Energy (NASDAQ: FCEL) is a clean-energy technology company focused on fuel cell power generation, hydrogen production, and distributed energy systems. Unlike Plug Power, which has emphasized hydrogen supply chains

TightCoil

TightCoil 22 minutes ago

KaBoom Artice - Market Beat
Fannie Mae (OTCMKTS:FNMA) Trading 5.7% Higher - Here's Why
5 hours ago
https://www.marketbeat.com/instant-alerts/fannie-mae-otcmktsfnma-trading-57-higher-heres-why-2026-07-10/#google_vignette

bwrbad

bwrbad 23 minutes ago

fair price 75below, not touching before that. it in massive burning money phase, years away from printing money, let elon pay for it now- he do not have any personal need even for night sleep

I-Glow

I-Glow 23 minutes ago

Why won't anyone post a screenshot of the emails - one guy just typed what he said was a reply from Wright - that is meaningless.
Well he answered my email the same day I sent it. And I have seen 4 other email responses as well and not the same block letter responses. So he is 50x. Bette

watcher777

watcher777 24 minutes ago

The only scenario where Apple would ever write another check to Liquidmetal is a standard supply-chain transaction. If Apple decided they didn't want to figure out the manufacturing process themselves and explicitly hired Liquidmetal (or Liquidmetal's contract manufacturers, like Dongguan Yihao) to

TenKay

TenKay 25 minutes ago

That’s what you are going to grasp onto?

You talk big about having substantive discussions about the company.

So why don’t you refute the core of what I said.

That $700,000 was a self dealing transaction. Foote had voting control of RWAX and is CEO of TA

JALEB

JALEB 25 minutes ago

You’re still arguing around the issue instead of addressing it.
Nobody disputes what the May 19 PR says, it announced Jay acquired majority voting control. The CEO later clarified that the transaction included all of George’s registered common and preferred shares. You may choose not to belie

BottomBounce

BottomBounce 26 minutes ago

$RXT SpaceX, Plug Power, and NASA

SpaceX and Plug Power are both innovative technology companies, but they operate in different sectors and do not currently have a publicly announced partnership.

SpaceX is an aerospace company founded by Elon Musk that designs and launc

BottomBounce

BottomBounce 26 minutes ago

SpaceX, Plug Power, and NASA

SpaceX and Plug Power are both innovative technology companies, but they operate in different sectors and do not currently have a publicly announced partnership.

SpaceX is an aerospace company founded by Elon Musk that designs and launches r

Bigstud is here

Bigstud is here 29 minutes ago

Bearish now!!! Going down!

Luks Group Vietnam (PK)

Bank of Nova Scotia

Strikepoint Gold

TOTCAPFRN01JUL2019

Barkerville Gold Mines

Derwent Valley (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN

Already have an account? Sign in

Don't have an account? Sign up

By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.