We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.083632 | 14.9342857143 | 0.56 | 0.66 | 0.51 | 120519 | 0.59600099 | CS |
| 4 | 0.093632 | 17.024 | 0.55 | 0.6699 | 0.45 | 126509 | 0.56148762 | CS |
| 12 | -0.646368 | -50.1060465116 | 1.29 | 1.39 | 0.4 | 168588 | 0.67268915 | CS |
| 26 | -3.356368 | -83.9092 | 4 | 4 | 0.4 | 230630 | 1.7595358 | CS |
| 52 | -3.356368 | -83.9092 | 4 | 4 | 0.4 | 230630 | 1.7595358 | CS |
| 156 | -3.356368 | -83.9092 | 4 | 4 | 0.4 | 230630 | 1.7595358 | CS |
| 260 | -3.356368 | -83.9092 | 4 | 4 | 0.4 | 230630 | 1.7595358 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745620500 | 0.5832 | -0.0268 | -4.39 | 0.64 | 0.64 | 0.58 | 67445 |
| 1745534100 | 0.61 | -0.0275 | -4.31 | 0.65 | 0.66 | 0.61 | 76684 |
| 1745447700 | 0.6375 | 0.0775 | 13.84 | 0.561 | 0.65 | 0.55 | 225258 |
| 1745361300 | 0.56 | 0.035 | 6.67 | 0.52 | 0.58 | 0.51 | 67661 |
| 1745274900 | 0.525 | -0.025 | -4.55 | 0.56 | 0.56 | 0.51 | 112472 |
| 1744929300 | 0.55 | 0.0047 | 0.86 | 0.55 | 0.59 | 0.53 | 67844 |
| 1744842900 | 0.5453 | -0.0177 | -3.14 | 0.56 | 0.5899 | 0.518 | 111666 |
| 1744756500 | 0.5629999 | 0.0129999 | 2.36 | 0.532 | 0.5669999 | 0.5301 | 43112 |
| 1744670100 | 0.55 | 0.01 | 1.85 | 0.5659999 | 0.595 | 0.5333 | 70973 |
| 1744410900 | 0.54 | -0.03 | -5.26 | 0.5679999 | 0.59 | 0.5225 | 36734 |
| 1744324500 | 0.5699999 | 0.0399999 | 7.55 | 0.52 | 0.5699999 | 0.518 | 29723 |
| 1744238100 | 0.53 | 0.038051 | 7.73 | 0.51 | 0.6 | 0.4645 | 97222 |
| 1744151700 | 0.491949 | 0.021049 | 4.47 | 0.48 | 0.5415 | 0.4569 | 74451 |
| 1744065300 | 0.4709 | -0.0312 | -6.21 | 0.48 | 0.4999 | 0.45 | 78525 |
| 1743806100 | 0.5021 | -0.0689 | -12.07 | 0.5538999 | 0.6 | 0.4902 | 300402 |
| 1743719700 | 0.5709999 | -0.049 | -7.90 | 0.6014 | 0.62 | 0.55 | 134985 |
| 1743633300 | 0.62 | 0.04 | 6.90 | 0.5699999 | 0.6699 | 0.5247 | 379936 |
| 1743546900 | 0.58 | 0.078 | 15.54 | 0.502 | 0.6 | 0.4984 | 157265 |
| 1743460500 | 0.502 | -0.0699 | -12.22 | 0.54 | 0.5425 | 0.498 | 116509 |
| 1743201300 | 0.5719 | 0.0203 | 3.68 | 0.55 | 0.6 | 0.5165 | 206838 |
| 1743114900 | 0.5516 | 0.0118001 | 2.19 | 0.5489 | 0.5798 | 0.5118 | 56829 |
| 1743028500 | 0.5397999 | -0.0432 | -7.41 | 0.5699999 | 0.612 | 0.4819 | 561937 |
| 1742942100 | 0.583 | -0.0179 | -2.98 | 0.6307 | 0.6596999 | 0.5699999 | 377218 |
| 1742855700 | 0.6009 | 0.0913 | 17.92 | 0.599 | 0.643 | 0.54 | 863610 |
| 1742596500 | 0.5096 | -0.1154 | -18.46 | 0.593 | 0.6208 | 0.5 | 338832 |
| 1742510100 | 0.625 | 0.095 | 17.92 | 0.53 | 0.6354 | 0.5004999 | 748043 |
| 1742423700 | 0.53 | 0.012 | 2.32 | 0.5088 | 0.5588999 | 0.4772 | 203440 |
| 1742337300 | 0.518 | 0.013 | 2.57 | 0.4832 | 0.518999 | 0.48 | 41232 |
| 1742250900 | 0.505 | 0.011 | 2.23 | 0.499 | 0.5189 | 0.47 | 89501 |
| 1741991700 | 0.494 | -0.034 | -6.44 | 0.5122 | 0.5199 | 0.4 | 232757 |
| 1741905300 | 0.528 | 0.028 | 5.60 | 0.541 | 0.56 | 0.5 | 266075 |
| 1741818900 | 0.5 | 0.022 | 4.60 | 0.5 | 0.55 | 0.451 | 63773 |
| 1741732500 | 0.478 | 0.006 | 1.27 | 0.45 | 0.5406 | 0.4099999 | 254798 |
| 1741646100 | 0.472 | -0.087 | -15.56 | 0.54 | 0.541 | 0.453 | 301474 |
| 1741390500 | 0.559 | -0.109 | -16.32 | 0.624 | 0.64 | 0.531 | 440412 |
| 1741304100 | 0.668 | -0.053 | -7.35 | 0.75 | 0.75 | 0.6103 | 647651 |
| 1741217700 | 0.721 | -0.009 | -1.23 | 0.75 | 0.849999 | 0.7005 | 80712 |
| 1741131300 | 0.73 | -0.17 | -18.89 | 0.886 | 1.04 | 0.6235 | 166380 |
| 1741044900 | 0.9 | -0.0492 | -5.18 | 1 | 1.0376 | 0.9 | 46252 |
| 1740785700 | 0.9492 | -0.0908 | -8.73 | 0.99 | 1.0049999 | 0.92 | 74956 |
| 1740699300 | 1.04 | -0.02 | -1.45 | 1.11 | 1.11 | 0.99 | 41106 |
| 1740612900 | 1.0552999 | -0.02 | -2.29 | 1.15 | 1.15 | 0.9612 | 76481 |
| 1740526500 | 1.08 | -0.03 | -2.70 | 1.19 | 1.194 | 1.02 | 55724 |
| 1740440100 | 1.11 | -0.05 | -4.31 | 1.2 | 1.22 | 1.05 | 82314 |
| 1740180900 | 1.16 | -0.01 | -0.85 | 1.2 | 1.2266999 | 1.1399999 | 122290 |
| 1740094500 | 1.17 | -0.02 | -1.68 | 1.18 | 1.2165 | 1.1 | 57323 |
| 1740008100 | 1.19 | -0.06 | -4.80 | 1.26 | 1.3899999 | 1.19 | 156947 |
| 1739921700 | 1.25 | -0.03 | -2.34 | 1.26 | 1.3 | 1.22 | 82723 |
| 1739576100 | 1.28 | 0.1 | 8.47 | 1.18 | 1.28 | 1.1399999 | 89858 |
| 1739489700 | 1.18 | 0.04 | 3.51 | 1.1299999 | 1.25 | 1.115 | 31823 |
| 1739403300 | 1.1399999 | -0.05 | -4.20 | 1.18 | 1.2 | 1.07 | 56931 |
| 1739316900 | 1.19 | -0.01 | -0.83 | 1.17 | 1.21 | 1.1299999 | 28997 |
| 1739230500 | 1.2 | -0.03 | -2.44 | 1.27 | 1.275 | 1.16 | 55432 |
| 1738971300 | 1.23 | -0.01 | -0.81 | 1.3 | 1.36 | 1.19 | 34330 |
| 1738884900 | 1.24 | -0.05 | -3.88 | 1.29 | 1.35 | 1.16 | 98609 |
| 1738798500 | 1.29 | 0.11 | 9.32 | 1.22 | 1.29 | 1.17 | 86875 |
| 1738712100 | 1.18 | 0.01 | 0.85 | 1.18 | 1.18 | 1.1299999 | 102779 |
| 1738625700 | 1.17 | -0.02 | -1.68 | 1.1 | 1.2 | 1.1 | 106650 |
| 1738366500 | 1.19 | -0.11 | -8.45 | 1.3 | 1.32 | 1.15 | 220250 |
| 1738280100 | 1.2999 | 0.24 | 22.63 | 1.05 | 1.42 | 1 | 842952 |
| 1738193700 | 1.06 | -0.03 | -2.75 | 1.11 | 1.11 | 0.9803 | 111048 |
| 1738107300 | 1.09 | -0.01 | -0.91 | 1.07 | 1.1299999 | 1.03 | 116502 |
| 1738020900 | 1.1 | 0 | 0.00 | 1.06 | 1.1 | 1 | 136302 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
