We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
15.00 | 12.30 | 16.50 | 0.00 | 14.40 | 0.00 | 0.00 % | 0 | 0 | - |
17.50 | 9.70 | 14.00 | 0.00 | 11.85 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 8.10 | 11.00 | 0.00 | 9.55 | 0.00 | 0.00 % | 0 | 0 | - |
22.50 | 5.90 | 8.50 | 0.00 | 7.20 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 3.30 | 6.00 | 3.90 | 4.65 | 0.00 | 0.00 % | 0 | 2 | - |
27.50 | 0.90 | 1.90 | 1.39 | 1.40 | 0.64 | 85.33 % | 18 | 32 | 1/15/2025 |
30.00 | 0.20 | 0.20 | 0.20 | 0.20 | 0.00 | 0.00 % | 0 | 27 | - |
32.50 | 0.61 | 0.40 | 0.61 | 0.505 | 0.00 | 0.00 % | 0 | 84 | - |
35.00 | 0.10 | 0.75 | 0.10 | 0.425 | 0.00 | 0.00 % | 0 | 322 | - |
37.50 | 0.05 | 0.75 | 0.05 | 0.40 | 0.00 | 0.00 % | 0 | 33 | - |
40.00 | 0.10 | 0.10 | 0.10 | 0.10 | 0.00 | 0.00 % | 0 | 180 | - |
42.50 | 2.03 | 2.15 | 2.03 | 2.09 | 0.00 | 0.00 % | 0 | 10 | - |
45.00 | 0.70 | 0.75 | 0.70 | 0.725 | 0.00 | 0.00 % | 0 | 25 | - |
47.50 | 0.55 | 2.15 | 0.55 | 1.35 | 0.00 | 0.00 % | 0 | 2 | - |
50.00 | 0.07 | 0.20 | 0.07 | 0.135 | 0.00 | 0.00 % | 0 | 156 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
15.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
17.50 | 0.60 | 2.15 | 0.60 | 1.375 | 0.00 | 0.00 % | 0 | 1 | - |
20.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
22.50 | 0.12 | 0.75 | 0.12 | 0.435 | 0.00 | 0.00 % | 0 | 5 | - |
25.00 | 0.07 | 0.85 | 0.07 | 0.46 | 0.00 | 0.00 % | 0 | 211 | - |
27.50 | 0.15 | 2.15 | 0.11 | 1.15 | -0.04 | -26.67 % | 1 | 12 | 1/15/2025 |
30.00 | 0.40 | 3.00 | 2.91 | 1.70 | 0.00 | 0.00 % | 0 | 80 | - |
32.50 | 2.25 | 5.70 | 2.80 | 3.975 | 0.00 | 0.00 % | 0 | 8 | - |
35.00 | 5.50 | 8.20 | 6.70 | 6.85 | 0.00 | 0.00 % | 0 | 13 | - |
37.50 | 8.10 | 10.70 | 4.80 | 9.40 | 0.00 | 0.00 % | 0 | 19 | - |
40.00 | 10.50 | 13.20 | 9.40 | 11.85 | 0.00 | 0.00 % | 0 | 0 | - |
42.50 | 12.90 | 15.70 | 0.00 | 14.30 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 15.40 | 18.20 | 11.00 | 16.80 | 0.00 | 0.00 % | 0 | 2 | - |
47.50 | 17.90 | 20.70 | 0.00 | 19.30 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 20.70 | 23.20 | 16.00 | 21.95 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions