We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 20.70 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Offer | 23.20 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 16.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 17.50 | 9.70 | 14.00 | 0.00 | 0.00 % | 0 | 0 |
| 20.00 | 8.10 | 11.00 | 0.00 | 0.00 % | 0 | 0 |
| 22.50 | 5.90 | 8.50 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 3.30 | 6.00 | 3.90 | 0.00 % | 0 | 2 |
| 27.50 | 0.90 | 1.90 | 1.39 | 85.33 % | 18 | 32 |
| 30.00 | 0.20 | 0.20 | 0.20 | 0.00 % | 0 | 27 |
| 32.50 | 0.61 | 0.40 | 0.61 | 0.00 % | 0 | 84 |
| 35.00 | 0.10 | 0.75 | 0.10 | 0.00 % | 0 | 322 |
| 37.50 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 33 |
| 40.00 | 0.10 | 0.20 | 0.10 | 0.00 % | 0 | 180 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 17.50 | 0.60 | 2.15 | 0.60 | 0.00 % | 0 | 1 |
| 20.00 | 0.00 | 2.15 | 0.00 | 0.00 % | 0 | 0 |
| 22.50 | 0.12 | 0.75 | 0.12 | 0.00 % | 0 | 5 |
| 25.00 | 0.07 | 0.85 | 0.07 | 0.00 % | 0 | 211 |
| 27.50 | 0.15 | 2.15 | 0.11 | -26.67 % | 1 | 12 |
| 30.00 | 0.40 | 3.00 | 2.91 | 0.00 % | 0 | 80 |
| 32.50 | 2.25 | 5.70 | 2.80 | 0.00 % | 0 | 8 |
| 35.00 | 5.50 | 8.20 | 6.70 | 0.00 % | 0 | 13 |
| 37.50 | 8.10 | 10.70 | 4.80 | 0.00 % | 0 | 19 |
| 40.00 | 10.50 | 13.20 | 9.40 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
