Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
CJJD Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 2.9889 | 0.44 | 17.21% | 2.51 | 2.999 | 2.51 | 7,493 |
| May 16 2024 | 2.55 | -0.03 | -1.16% | 2.50 | 2.84 | 2.50 | 11,182 |
| May 15 2024 | 2.58 | -0.08 | -3.00% | 2.58 | 2.58 | 2.3948 | 2,044 |
| May 14 2024 | 2.6599 | 0.00 | 0.00% | 2.49 | 2.72 | 2.47 | 8,609 |
| May 13 2024 | 2.66 | 0.16 | 6.40% | 2.44 | 2.66 | 2.2658 | 3,846 |
| May 10 2024 | 2.50 | -0.25 | -8.93% | 2.68 | 2.80 | 2.27 | 28,267 |
| May 09 2024 | 2.745 | -0.02 | -0.54% | 2.66 | 2.77 | 2.65 | 3,919 |
| May 08 2024 | 2.76 | 0.16 | 6.15% | 2.59 | 2.78 | 2.53 | 9,567 |
| May 07 2024 | 2.60 | 0.13 | 5.17% | 2.41 | 2.63 | 2.41 | 8,152 |
| May 06 2024 | 2.4723 | 0.13 | 5.65% | 2.38 | 2.5599 | 2.38 | 5,981 |
| May 03 2024 | 2.3401 | -0.03 | -1.26% | 2.30 | 2.4544 | 2.30 | 5,528 |
| May 02 2024 | 2.3699 | 0.07 | 3.26% | 2.21 | 2.3699 | 2.21 | 7,344 |
| May 01 2024 | 2.295 | -0.04 | -1.50% | 2.33 | 2.33 | 2.21 | 2,250 |
| Apr 30 2024 | 2.33 | -0.07 | -2.92% | 2.39 | 2.39 | 2.28 | 7,957 |
| Apr 29 2024 | 2.40 | -0.43 | -15.31% | 1.95 | 2.40 | 1.95 | 57,677 |
| Apr 26 2024 | 2.834 | 0.00 | 0.14% | 2.83 | 2.91 | 2.83 | 4,600 |
| Apr 25 2024 | 2.83 | -0.03 | -1.05% | 2.85 | 2.86 | 2.83 | 2,331 |
| Apr 24 2024 | 2.8601 | -0.07 | -2.38% | 2.93 | 2.93 | 2.8401 | 4,555 |
| Apr 23 2024 | 2.9299 | -0.07 | -2.33% | 2.87 | 3.00 | 2.87 | 3,019 |
| Apr 22 2024 | 2.9999 | 0.14 | 4.89% | 2.99 | 2.9999 | 2.87 | 689 |
| Apr 19 2024 | 2.86 | 0.03 | 1.06% | 2.83 | 2.92 | 2.83 | 2,972 |
| Apr 18 2024 | 2.83 | -0.13 | -4.39% | 2.95 | 2.95 | 2.81 | 5,688 |
| Apr 17 2024 | 2.96 | 0.01 | 0.34% | 2.89 | 3.12 | 2.81 | 17,770 |
| Apr 16 2024 | 2.95 | 0.05 | 1.72% | 2.82 | 3.29 | 2.81 | 40,376 |
| Apr 15 2024 | 2.90 | -0.10 | -3.33% | 3.06 | 3.06 | 2.87 | 9,875 |
| Apr 12 2024 | 3.00 | -0.07 | -2.28% | 3.02 | 3.08 | 2.91 | 10,061 |
| Apr 11 2024 | 3.07 | -0.11 | -3.46% | 3.18 | 3.20 | 3.07 | 7,029 |
| Apr 10 2024 | 3.18 | 0.08 | 2.44% | 3.15 | 3.39 | 3.15 | 33,801 |
| Apr 09 2024 | 3.1043 | 0.10 | 3.48% | 3.09 | 3.20 | 3.01 | 2,338 |
| Apr 08 2024 | 3.00 | -0.02 | -0.66% | 3.08 | 3.15 | 3.00 | 3,517 |
| Apr 05 2024 | 3.02 | -0.09 | -2.89% | 3.05 | 3.17 | 3.00 | 3,259 |
| Apr 04 2024 | 3.11 | 0.07 | 2.30% | 3.08 | 3.272 | 3.04 | 9,667 |
| Apr 03 2024 | 3.04 | -0.06 | -1.94% | 3.08 | 3.1457 | 3.01 | 9,438 |
| Apr 02 2024 | 3.10 | -0.14 | -4.32% | 3.14 | 3.27 | 3.10 | 4,489 |
| Apr 01 2024 | 3.24 | 0.09 | 2.86% | 3.06 | 3.24 | 3.06 | 11,630 |
| Mar 28 2024 | 3.15 | -0.16 | -4.83% | 3.26 | 3.39 | 3.02 | 7,794 |
| Mar 27 2024 | 3.31 | -0.11 | -3.22% | 3.41 | 3.41 | 3.26 | 7,702 |
| Mar 26 2024 | 3.42 | -0.14 | -3.93% | 3.45 | 3.582 | 3.306 | 30,221 |
| Mar 25 2024 | 3.56 | 0.39 | 12.30% | 3.17 | 3.59 | 3.17 | 70,377 |
| Mar 22 2024 | 3.17 | -0.03 | -0.94% | 3.11 | 3.35 | 3.11 | 35,317 |
| Mar 21 2024 | 3.20 | 0.15 | 4.92% | 3.05 | 3.41 | 2.96 | 75,777 |
| Mar 20 2024 | 3.05 | 0.13 | 4.45% | 2.83 | 3.09 | 2.83 | 43,853 |
| Mar 19 2024 | 2.92 | 0.01 | 0.34% | 2.99 | 2.99 | 2.895 | 18,105 |
| Mar 18 2024 | 2.91 | 0.00 | 0.00% | 2.85 | 3.01 | 2.85 | 15,153 |
| Mar 15 2024 | 2.91 | -0.06 | -1.87% | 2.88 | 2.9892 | 2.85 | 21,093 |
| Mar 14 2024 | 2.9654 | 0.02 | 0.52% | 2.89 | 3.15 | 2.8701 | 66,001 |
| Mar 13 2024 | 2.95 | 0.08 | 2.87% | 2.81 | 3.0499 | 2.81 | 22,390 |
| Mar 12 2024 | 2.8678 | -0.03 | -1.11% | 2.86 | 3.14 | 2.8415 | 77,213 |
| Mar 11 2024 | 2.90 | 0.04 | 1.40% | 2.84 | 3.18 | 2.78 | 31,680 |
| Mar 08 2024 | 2.86 | -0.02 | -0.69% | 2.85 | 3.1873 | 2.77 | 157,562 |
| Mar 07 2024 | 2.88 | 0.03 | 1.05% | 2.86 | 3.03 | 2.7101 | 148,958 |
| Mar 06 2024 | 2.8501 | -0.23 | -7.40% | 2.82 | 3.00 | 2.82 | 121,403 |
| Mar 05 2024 | 3.078 | 0.43 | 16.15% | 2.82 | 3.194 | 2.3897 | 2,531,447 |
| Mar 04 2024 | 2.65 | -0.26 | -8.93% | 2.90 | 2.90 | 2.56 | 53,400 |
| Mar 01 2024 | 2.91 | -0.31 | -9.57% | 3.00 | 3.18 | 2.62 | 92,192 |
| Feb 29 2024 | 3.218 | -0.37 | -10.21% | 3.48 | 3.558 | 3.12 | 96,208 |
| Feb 28 2024 | 3.584 | -0.61 | -14.63% | 3.898 | 4.138 | 3.45 | 70,762 |
| Feb 27 2024 | 4.198 | 0.00 | -0.05% | 4.032 | 4.266 | 3.99 | 7,016 |
| Feb 26 2024 | 4.20 | 0.13 | 3.09% | 4.11 | 4.354 | 4.00 | 10,039 |
| Feb 23 2024 | 4.074 | -0.10 | -2.40% | 4.15 | 4.38 | 3.85 | 16,285 |
| Feb 22 2024 | 4.174 | -0.28 | -6.20% | 4.34 | 4.38 | 4.12 | 26,138 |
| Feb 21 2024 | 4.45 | -0.27 | -5.80% | 4.80 | 4.80 | 4.296 | 15,178 |
| Feb 20 2024 | 4.724 | 0.09 | 1.94% | 4.558 | 4.84 | 4.304 | 23,340 |
