We could not find any results for:
Make sure your spelling is correct or try broadening your search.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.95 | 1.25 | 1.06 | 1.10 | 0.01 | 0.95 % | 15 | 283 | 6/12/2026 |
| 2.00 | 0.05 | 0.10 | 0.11 | 0.075 | 0.01 | 10.00 % | 1 | 4,443 | 6/12/2026 |
| 3.00 | 0.00 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 1 | 1,490 | 6/12/2026 |
| 4.00 | 0.00 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 15 | - |
| 5.00 | 0.00 | 0.20 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 46 | - |
| 6.00 | 0.00 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 1 | - |
| 7.00 | 0.00 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 17 | - |
| 8.00 | 0.00 | 0.05 | 1.21 | 1.21 | 0.00 | 0.00 % | 0 | 4 | - |
| 9.00 | 0.00 | 0.05 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 100 | - |
| 10.00 | 0.00 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 2 | - |
| 11.00 | 0.00 | 0.15 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 1 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.10 | 0.10 | 0.10 | 0.00 | 0.00 % | 0 | 38 | - |
| 2.00 | 0.05 | 0.10 | 0.14 | 0.075 | 0.00 | 0.00 % | 0 | 11,188 | - |
| 3.00 | 0.65 | 1.35 | 1.00 | 1.00 | 0.00 | 0.00 % | 0 | 33 | - |
| 4.00 | 1.65 | 2.35 | 2.08 | 2.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 5.00 | 2.40 | 3.50 | 3.20 | 2.95 | 0.00 | 0.00 % | 0 | 15 | - |
| 6.00 | 3.40 | 4.60 | 2.02 | 4.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 7.00 | 4.40 | 5.60 | 0.00 | 5.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 8.00 | 5.30 | 6.70 | 0.00 | 6.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 9.00 | 6.30 | 7.70 | 0.00 | 7.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 10.00 | 7.30 | 8.70 | 0.00 | 8.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 11.00 | 8.20 | 9.70 | 0.00 | 8.95 | 0.00 | 0.00 % | 0 | 0 | - |
Bucks79
10 months ago
Bucks79
1 year ago
Bucks79
1 year ago
Bucks79
1 year ago
stockweiser
2 years ago
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Already have an account? Sign in
Don't have an account? Sign up
By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.