Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Compass Therapeutics Inc | CMPX | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.01 | 0.63% | 1.59 | 15:20:09 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1.56 | 1.52 | 1.61 | 1.59 | 1.58 |
CMPX Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.67 | 1.79 | 1.52 | 1.67 | 320,353 | -0.08 | -4.79% |
| 1 Month | 1.55 | 1.79 | 1.33 | 1.58 | 288,478 | 0.04 | 2.58% |
| 3 Months | 1.60 | 2.34 | 1.33 | 1.81 | 358,723 | -0.01 | -0.63% |
| 6 Months | 1.76 | 2.34 | 1.15 | 1.69 | 457,704 | -0.17 | -9.66% |
| 1 Year | 3.46 | 3.62 | 1.15 | 2.21 | 428,390 | -1.87 | -54.05% |
| 3 Years | 4.10 | 5.65 | 1.15 | 2.65 | 312,403 | -2.51 | -61.22% |
| 5 Years | 4.10 | 5.65 | 1.15 | 2.65 | 312,403 | -2.51 | -61.22% |
CMPX 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 08 2024 | 1.58 | -0.10 | -5.95% | 1.66 | 1.68 | 1.57 | 114,380 |
| May 07 2024 | 1.68 | -0.03 | -1.47% | 1.70 | 1.73 | 1.65 | 257,690 |
| May 06 2024 | 1.705 | 0.01 | 0.29% | 1.70 | 1.75 | 1.675 | 289,035 |
| May 03 2024 | 1.70 | 0.05 | 3.03% | 1.77 | 1.79 | 1.68 | 465,125 |
| May 02 2024 | 1.65 | 0.08 | 5.10% | 1.67 | 1.69 | 1.62 | 475,536 |
| May 01 2024 | 1.57 | 0.13 | 9.03% | 1.46 | 1.61 | 1.44 | 273,114 |
| Apr 30 2024 | 1.44 | -0.02 | -1.37% | 1.45 | 1.47 | 1.41 | 101,956 |
| Apr 29 2024 | 1.46 | 0.01 | 0.69% | 1.47 | 1.50 | 1.40 | 82,457 |
| Apr 26 2024 | 1.45 | -0.03 | -2.03% | 1.51 | 1.51 | 1.40 | 65,665 |
| Apr 25 2024 | 1.48 | 0.00 | 0.00% | 1.42 | 1.48 | 1.33 | 452,023 |
| Apr 24 2024 | 1.48 | -0.04 | -2.63% | 1.56 | 1.59 | 1.44 | 147,772 |
| Apr 23 2024 | 1.52 | 0.03 | 2.01% | 1.49 | 1.56 | 1.48 | 72,067 |
| Apr 22 2024 | 1.49 | 0.02 | 1.36% | 1.51 | 1.54 | 1.44 | 106,512 |
| Apr 19 2024 | 1.47 | -0.02 | -1.34% | 1.47 | 1.5827 | 1.41 | 232,145 |
| Apr 18 2024 | 1.49 | -0.04 | -2.61% | 1.60 | 1.79 | 1.48 | 237,451 |
| Apr 17 2024 | 1.53 | -0.04 | -2.55% | 1.59 | 1.68 | 1.50 | 120,088 |
| Apr 16 2024 | 1.57 | -0.01 | -0.63% | 1.549 | 1.64 | 1.53 | 696,207 |
| Apr 15 2024 | 1.58 | -0.04 | -2.47% | 1.62 | 1.65 | 1.52 | 127,996 |
| Apr 12 2024 | 1.62 | 0.02 | 1.25% | 1.60 | 1.75 | 1.50 | 596,002 |
| Apr 11 2024 | 1.60 | 0.00 | 0.00% | 1.55 | 1.73 | 1.5105 | 817,488 |
| Apr 10 2024 | 1.60 | -0.07 | -4.19% | 1.58 | 1.77 | 1.54 | 1,072,658 |
| Apr 09 2024 | 1.67 | -0.03 | -1.76% | 1.69 | 1.79 | 1.65 | 243,110 |
