We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.31 | -11.4811568799 | 11.41 | 12.035 | 10.03 | 2190847 | 11.30803043 | CS |
| 4 | -0.35 | -3.34928229665 | 10.45 | 12.035 | 9.56 | 1564479 | 10.69174502 | CS |
| 12 | -1.65 | -14.0425531915 | 11.75 | 13.66 | 9.56 | 1681991 | 11.35077426 | CS |
| 26 | -2.83 | -21.8870843001 | 12.93 | 19.549 | 9.56 | 1928076 | 12.70393845 | CS |
| 52 | -11.4 | -53.023255814 | 21.5 | 21.99 | 9.56 | 1802888 | 14.52512594 | CS |
| 156 | -20.23 | -66.6996373228 | 30.33 | 47.69 | 9.56 | 1352909 | 24.79186605 | CS |
| 260 | -9.4 | -48.2051282051 | 19.5 | 67.39 | 9.56 | 1428398 | 30.33023422 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740785700 | 10.05 | -1.14 | -10.19 | 10.84 | 10.9 | 10.02 | 3292462 |
| 1740699300 | 11.19 | -0.55 | -4.68 | 11.82 | 11.82 | 11.02 | 2381638 |
| 1740612900 | 11.74 | 0.67 | 6.05 | 11.34 | 12.035 | 11.3 | 3582798 |
| 1740526500 | 11.07 | 0.28 | 2.59 | 10.83 | 11.195 | 10.59 | 1354707 |
| 1740440100 | 10.79 | -0.49 | -4.34 | 11.28 | 11.48 | 10.74 | 1718774 |
| 1740180900 | 11.28 | -0.07 | -0.62 | 11.41 | 11.43 | 10.98 | 1916317 |
| 1740094500 | 11.35 | 0.3 | 2.71 | 11.05 | 11.435 | 10.8098 | 1244599 |
| 1740008100 | 11.05 | 0.28 | 2.60 | 10.96 | 11.59 | 10.935 | 2125315 |
| 1739921700 | 10.77 | 0.14 | 1.32 | 10.6 | 10.82 | 10.4 | 1559953 |
| 1739576100 | 10.63 | 0.56 | 5.56 | 10.26 | 10.75 | 10.045 | 1923447 |
| 1739489700 | 10.07 | 0.15 | 1.51 | 9.9 | 10.13 | 9.89 | 1036490 |
| 1739403300 | 9.92 | 0.23 | 2.37 | 9.66 | 10.03 | 9.58 | 1111554 |
| 1739316900 | 9.69 | -0.25 | -2.52 | 9.74 | 10.02 | 9.6857 | 1079964 |
| 1739230500 | 9.94 | -0.24 | -2.36 | 10.22 | 10.22 | 9.94 | 848494 |
| 1738971300 | 10.18 | -0.11 | -1.07 | 10.3 | 10.49 | 10.04 | 821649 |
| 1738884900 | 10.29 | 0.31 | 3.11 | 10.02 | 10.41 | 10.02 | 905879 |
| 1738798500 | 9.98 | -0.15 | -1.48 | 10.2 | 10.39 | 9.97 | 1028546 |
| 1738712100 | 10.13 | 0.42 | 4.33 | 9.81 | 10.565 | 9.75 | 1461506 |
| 1738625700 | 9.71 | -0.6 | -5.82 | 9.92 | 10.02 | 9.56 | 2320399 |
| 1738366500 | 10.31 | -0.17 | -1.62 | 10.45 | 10.6 | 10.22 | 1303073 |
| 1738280100 | 10.48 | 0.24 | 2.34 | 10.51 | 10.52 | 10.24 | 920646 |
| 1738193700 | 10.24 | 0.03 | 0.29 | 10.34 | 10.59 | 10.15 | 1198303 |
| 1738107300 | 10.21 | -0.49 | -4.58 | 10.62 | 10.62 | 10.09 | 2184168 |
| 1738020900 | 10.7 | -0.26 | -2.37 | 10.85 | 11.27 | 10.68 | 1589859 |
| 1737761700 | 10.96 | 0.59 | 5.69 | 10.83 | 11.17 | 10.615 | 1907523 |
| 1737675300 | 10.37 | 0 | 0.00 | 10.37 | 10.37 | 10.37 | 0 |
| 1737588900 | 10.37 | -0.47 | -4.34 | 10.8 | 10.8 | 10.33 | 2042314 |
| 1737502500 | 10.84 | -0.21 | -1.90 | 11.04 | 11.08 | 10.695 | 1873541 |
| 1737156900 | 11.05 | -0.07 | -0.63 | 11.25 | 11.384 | 11.01 | 1468735 |
| 1737070500 | 11.12 | -0.22 | -1.94 | 11.35 | 11.55 | 11.08 | 1558726 |
| 1736984100 | 11.34 | -0.18 | -1.56 | 12.05 | 12.13 | 11.28 | 1186823 |
| 1736897700 | 11.52 | -0.39 | -3.27 | 12.16 | 12.3352 | 11.4501 | 1088375 |
| 1736811300 | 11.91 | -0.3 | -2.46 | 12.01 | 12.075 | 11.46 | 1431505 |
| 1736552100 | 12.21 | -0.53 | -4.16 | 12.44 | 12.56 | 12.03 | 1531566 |
| 1736379300 | 12.74 | -0.55 | -4.14 | 12.77 | 13.08 | 12.53 | 1462540 |
| 1736292900 | 13.29 | 0.94 | 7.61 | 12.49 | 13.66 | 12.46 | 2706697 |
| 1736206500 | 12.35 | 0.16 | 1.31 | 12.52 | 12.8999 | 12.28 | 2200018 |
| 1735947300 | 12.19 | 0.15 | 1.25 | 12.21 | 12.28 | 11.88 | 1109644 |
| 1735860900 | 12.04 | 0.92 | 8.27 | 11.35 | 12.5422 | 11.26 | 2218842 |
| 1735688100 | 11.12 | -0.11 | -0.98 | 11.38 | 11.72 | 11.06 | 1186191 |
| 1735601700 | 11.23 | -0.15 | -1.32 | 11.19 | 11.35 | 10.87 | 1778957 |
| 1735342500 | 11.38 | -0.14 | -1.22 | 11.45 | 11.6 | 11.26 | 847858 |
| 1735256100 | 11.52 | -0.29 | -2.46 | 11.63 | 11.75 | 11.39 | 1353991 |
| 1735077840 | 11.81 | 0.08 | 0.68 | 11.77 | 12.045 | 11.76 | 715560 |
| 1734996900 | 11.73 | 0.23 | 2.00 | 11.48 | 11.74 | 11.36 | 1263620 |
| 1734737700 | 11.5 | 0.74 | 6.88 | 10.67 | 11.65 | 10.5955 | 2360897 |
| 1734651300 | 10.76 | -0.56 | -4.95 | 11.38 | 11.48 | 10.74 | 2444229 |
| 1734564900 | 11.32 | -0.35 | -3.00 | 11.7 | 12.09 | 11.28 | 1944549 |
| 1734478500 | 11.67 | 0.01 | 0.09 | 11.3 | 11.83 | 11.17 | 1867234 |
| 1734392100 | 11.66 | -1.03 | -8.12 | 12.464 | 12.52 | 11.45 | 2791433 |
| 1734132900 | 12.69 | 0.31 | 2.50 | 12.86 | 13.2 | 12.49 | 1954964 |
| 1734046500 | 12.38 | -0.4 | -3.13 | 12.54 | 12.78 | 12.24 | 1527089 |
| 1733960100 | 12.78 | 0.13 | 1.03 | 12.85 | 13.12 | 12.47 | 1835210 |
| 1733873700 | 12.65 | 0.12 | 0.96 | 12.39 | 12.78 | 12.11 | 1691474 |
| 1733787300 | 12.53 | 0.52 | 4.33 | 12.42 | 13.61 | 12.42 | 3412161 |
| 1733528100 | 12.01 | 0.55 | 4.80 | 11.75 | 12.25 | 11.5 | 2447159 |
| 1733441700 | 11.46 | -0.61 | -5.05 | 11.82 | 12.05 | 11.27 | 2971579 |
| 1733355300 | 12.07 | -0.51 | -4.05 | 12.49 | 12.58 | 12.04 | 2625229 |
| 1733268900 | 12.58 | -0.14 | -1.10 | 12.63 | 12.89 | 12.4442 | 1141220 |
| 1733182500 | 12.72 | 0.31 | 2.50 | 12.47 | 13.08 | 12.37 | 1947902 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
