We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.09 | 2.98013245033 | 3.02 | 3.11 | 2.91 | 17972 | 2.9673255 | CS |
| 4 | 0.02 | 0.647249190939 | 3.09 | 3.2 | 2.53 | 17572 | 2.9283255 | CS |
| 12 | -0.33 | -9.59302325581 | 3.44 | 3.89 | 2.53 | 20944 | 3.2311065 | CS |
| 26 | -0.03 | -0.955414012739 | 3.14 | 4.8 | 2.53 | 30026 | 3.44796571 | CS |
| 52 | -1.44 | -31.6483516484 | 4.55 | 5.25 | 2.53 | 22383 | 3.55103156 | CS |
| 156 | -1.19 | -27.6744186047 | 4.3 | 15.82 | 2.53 | 26463 | 6.98570912 | CS |
| 260 | -0.45 | -12.6404494382 | 3.56 | 15.82 | 2.53 | 78109 | 5.61514356 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745620500 | 3.11 | 0.08 | 2.64 | 3.08 | 3.2 | 3.07 | 8489 |
| 1745534100 | 3.0299999 | 0.02 | 0.66 | 3.05 | 3.0915 | 2.9916 | 4763 |
| 1745447700 | 3.0099999 | 0.06 | 2.12 | 2.99 | 3.056 | 2.92 | 12898 |
| 1745361300 | 2.9476 | -0.01 | -0.42 | 3.0099999 | 3.05 | 2.91 | 36427 |
| 1745274900 | 2.96 | -0.11 | -3.58 | 3.02 | 3.08 | 2.92 | 17800 |
| 1744929300 | 3.07 | -0.03 | -0.97 | 3.12 | 3.2 | 3.0047 | 5340 |
| 1744842900 | 3.1 | -0.07 | -2.21 | 3.2 | 3.2 | 3.0299999 | 4278 |
| 1744756500 | 3.17 | 0.1 | 3.22 | 3.14 | 3.2 | 3.0099999 | 19118 |
| 1744670100 | 3.071 | 0.02 | 0.69 | 3.06 | 3.11 | 2.9345 | 20714 |
| 1744410900 | 3.05 | 0.15 | 5.17 | 2.93 | 3.1099 | 2.93 | 7905 |
| 1744324500 | 2.9 | 0.02 | 0.69 | 2.88 | 2.9928 | 2.88 | 13135 |
| 1744238100 | 2.88 | 0.14 | 5.11 | 2.74 | 2.8903 | 2.64 | 17855 |
| 1744151700 | 2.74 | 0.05 | 1.86 | 2.7799999 | 2.8592 | 2.65 | 16964 |
| 1744065300 | 2.69 | 0.02 | 0.75 | 2.61 | 2.7489 | 2.5299999 | 19365 |
| 1743806100 | 2.67 | -0.39 | -12.75 | 3.06 | 3.06 | 2.65 | 59025 |
| 1743719700 | 3.06 | -0.02 | -0.65 | 3.02 | 3.1465 | 2.88 | 22921 |
| 1743633300 | 3.08 | -0.02 | -0.65 | 3.05 | 3.1 | 3.02 | 24840 |
| 1743546900 | 3.1 | 0.03 | 0.98 | 3.1 | 3.128 | 3.0099999 | 10765 |
| 1743460500 | 3.07 | 0.03 | 0.99 | 3.08 | 3.12 | 3.0099999 | 10315 |
| 1743201300 | 3.04 | -0.04 | -1.30 | 3.09 | 3.18 | 3 | 11167 |
| 1743114900 | 3.0799 | -0 | -0.00 | 3.13 | 3.13 | 3.05 | 3377 |
| 1743028500 | 3.08 | 0.06 | 1.99 | 3.05 | 3.1488 | 3.05 | 14535 |
| 1742942100 | 3.02 | -0.13 | -4.21 | 3.09 | 3.15 | 3.02 | 6043 |
| 1742855700 | 3.1527 | 0.07 | 2.36 | 3.07 | 3.1589 | 3.0282 | 4181 |
| 1742596500 | 3.08 | -0.08 | -2.53 | 3.16 | 3.16 | 3.02 | 32214 |
| 1742510100 | 3.16 | 0.01 | 0.32 | 3.4 | 3.4 | 3.12 | 45058 |
| 1742423700 | 3.15 | -0.04 | -1.25 | 3.23 | 3.3 | 3.1 | 47838 |
| 1742337300 | 3.19 | 0.13 | 4.25 | 3.1 | 3.229 | 3.09 | 13110 |
| 1742250900 | 3.06 | -0.04 | -1.29 | 3.14 | 3.14 | 3.05 | 7434 |
| 1741991700 | 3.1 | 0.06 | 1.97 | 3.05 | 3.13 | 2.89 | 17890 |
| 1741905300 | 3.04 | 0.04 | 1.33 | 3 | 3.15 | 3 | 5743 |
| 1741818900 | 3 | 0 | 0.00 | 3.056 | 3.056 | 3 | 11369 |
| 1741732500 | 3 | 0.02 | 0.67 | 2.9572 | 3.08 | 2.95 | 13396 |
| 1741646100 | 2.98 | 0.03 | 1.02 | 3.015 | 3.015 | 2.95 | 12790 |
| 1741390500 | 2.95 | -0.06 | -1.99 | 3.06 | 3.06 | 2.91 | 22036 |
| 1741304100 | 3.0099999 | 0.01 | 0.33 | 3 | 3.12 | 3 | 30432 |
| 1741217700 | 3 | -0.06 | -1.96 | 2.97 | 3.09 | 2.97 | 15192 |
| 1741131300 | 3.06 | 0.1 | 3.38 | 2.985 | 3.08 | 2.96 | 11525 |
| 1741044900 | 2.96 | -0.05 | -1.66 | 2.99 | 3.12 | 2.96 | 25094 |
| 1740785700 | 3.0099999 | -0.04 | -1.31 | 3.1039 | 3.1039 | 2.99 | 12437 |
| 1740699300 | 3.05 | -0.03 | -0.97 | 3.08 | 3.23 | 2.9901 | 10633 |
| 1740612900 | 3.08 | 0.05 | 1.65 | 3.0299999 | 3.14 | 3.0165 | 7755 |
| 1740526500 | 3.0299999 | 0.02 | 0.66 | 2.96 | 3.1099 | 2.96 | 24260 |
| 1740440100 | 3.0099999 | -0.23 | -7.10 | 3.21 | 3.3399 | 3.0099999 | 34784 |
| 1740180900 | 3.24 | -0.09 | -2.70 | 3.35 | 3.45 | 3.22 | 15891 |
| 1740094500 | 3.33 | -0.23 | -6.44 | 3.56 | 3.56 | 3.3264 | 27927 |
| 1740008100 | 3.5594 | 0.03 | 0.83 | 3.51 | 3.67 | 3.41 | 29469 |
| 1739921700 | 3.53 | -0.18 | -4.85 | 3.7547 | 3.7547 | 3.53 | 17085 |
| 1739576100 | 3.71 | 0.13 | 3.63 | 3.5918 | 3.71 | 3.55 | 19055 |
| 1739489700 | 3.58 | -0.09 | -2.45 | 3.7 | 3.7125 | 3.52 | 27193 |
| 1739403300 | 3.67 | -0.02 | -0.54 | 3.67 | 3.7633 | 3.6001 | 10699 |
| 1739316900 | 3.69 | -0.2 | -5.14 | 3.88 | 3.89 | 3.6016 | 32699 |
| 1739230500 | 3.89 | 0.3 | 8.36 | 3.68 | 3.89 | 3.55 | 98878 |
| 1738971300 | 3.59 | -0.01 | -0.28 | 3.58 | 3.5999 | 3.488 | 7373 |
| 1738884900 | 3.6 | 0.02 | 0.56 | 3.59 | 3.655 | 3.5 | 19768 |
| 1738798500 | 3.58 | 0.07 | 1.99 | 3.5 | 3.6 | 3.495 | 25830 |
| 1738712100 | 3.51 | -0.14 | -3.84 | 3.69 | 3.69 | 3.33 | 28352 |
| 1738625700 | 3.65 | 0.1 | 2.82 | 3.4105 | 3.65 | 3.3412 | 29066 |
| 1738366500 | 3.55 | 0.1 | 2.90 | 3.44 | 3.6207 | 3.44 | 32381 |
| 1738280100 | 3.45 | -0.03 | -0.86 | 3.47 | 3.57 | 3.37 | 18415 |
| 1738193700 | 3.48 | 0.05 | 1.46 | 3.54 | 3.58 | 3.4029 | 9497 |
| 1738107300 | 3.43 | -0.11 | -3.11 | 3.4 | 3.6 | 3.35 | 16978 |
| 1738020900 | 3.54 | 0.07 | 2.02 | 3.55 | 3.6213 | 3.31 | 31326 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
