S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Cyclacel Pharmaceuticals Inc (CYCCP)
Cyclacel Pharmaceuticals Inc (CYCCP) Historical

CYCCP Cyclacel Pharmaceuticals Inc

7.70

0.00 (0.00%)

Jun 14 2024 - Closed

Delayed by 15 minutes

CYCCP Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 14 2024	7.70	0.00	0.00%	7.70	7.70	7.70	0
Jun 13 2024	7.70	0.00	0.00%	7.70	7.70	7.70	3
Jun 12 2024	7.70	0.00	0.00%	7.70	7.70	7.70	0
Jun 11 2024	7.70	0.00	0.00%	7.70	7.70	7.70	0
Jun 10 2024	7.70	0.00	0.00%	7.84	7.84	7.70	1
Jun 07 2024	7.70	-0.30	-3.75%	9.97	10.97	7.70	1,717
Jun 06 2024	8.00	0.30	3.90%	7.70	8.00	6.76	551
Jun 05 2024	7.70	0.00	0.00%	7.70	7.70	7.70	0
Jun 04 2024	7.70	0.00	0.00%	8.00	8.00	7.70	51
Jun 03 2024	7.70	-0.70	-8.33%	8.00	8.00	7.21	242
May 31 2024	8.40	0.91	12.15%	7.43	11.42	6.71	27,459
May 30 2024	7.49	0.34	4.76%	7.23	7.49	6.51	1,881
May 29 2024	7.15	0.00	0.00%	7.46	7.46	7.15	8
May 28 2024	7.15	0.00	0.00%	7.15	7.15	7.15	0
May 24 2024	7.15	0.16	2.29%	6.81	7.48	6.72	1,511
May 23 2024	6.99	0.00	0.00%	6.89	6.99	6.89	2
May 22 2024	6.99	0.00	0.00%	6.91	6.99	6.91	2
May 21 2024	6.99	0.00	0.00%	6.50	6.99	6.32	23
May 20 2024	6.99	0.29	4.33%	6.50	6.99	6.44	1,445
May 17 2024	6.70	0.00	0.00%	6.50	6.70	6.50	32
May 16 2024	6.70	0.00	0.00%	6.13	6.70	6.13	2
May 15 2024	6.70	0.00	0.00%	6.33	6.70	6.33	151
May 14 2024	6.70	0.40	6.35%	6.22	6.70	6.20	620
May 13 2024	6.30	0.00	0.00%	6.20	6.30	6.01	331
May 10 2024	6.30	0.00	0.00%	6.21	6.30	6.21	2
May 09 2024	6.30	0.00	0.00%	6.30	6.30	6.30	75
May 08 2024	6.30	-0.06	-0.94%	6.30	8.35	5.55	16,383
May 07 2024	6.36	-0.09	-1.40%	6.34	6.36	6.34	891
May 06 2024	6.45	0.19	3.04%	6.50	6.50	6.45	1,081
May 03 2024	6.26	-0.88	-12.32%	7.06	7.06	6.25	880
May 02 2024	7.14	-0.21	-2.86%	7.35	7.35	7.14	395
May 01 2024	7.35	-1.09	-12.91%	8.00	8.28	7.35	3,554
Apr 30 2024	8.44	0.08	0.96%	8.30	8.44	8.30	1,479
Apr 29 2024	8.36	-0.79	-8.63%	7.80	8.36	7.80	1,373
Apr 26 2024	9.15	-0.85	-8.50%	9.99	9.99	9.15	280
Apr 25 2024	10.00	1.99	24.84%	7.98	10.00	7.90	5,469
Apr 24 2024	8.01	-5.49	-40.67%	12.80	13.90	7.60	20,759
Apr 23 2024	13.50	2.00	17.39%	12.02	13.50	12.02	3,377
Apr 22 2024	11.50	-1.50	-11.54%	12.98	12.98	11.50	550
Apr 19 2024	13.00	-4.65	-26.35%	16.80	16.80	12.52	5,834
Apr 18 2024	17.65	0.00	0.00%	16.31	17.65	16.31	0
Apr 17 2024	17.65	-0.10	-0.56%	18.35	20.00	16.81	414
Apr 16 2024	17.75	0.05	0.28%	17.50	17.75	17.50	274
Apr 15 2024	17.70	0.10	0.57%	16.95	17.70	16.95	250
Apr 12 2024	17.60	0.00	0.00%	17.39	17.60	17.39	103
Apr 11 2024	17.60	0.70	4.14%	16.89	17.60	15.85	506
Apr 10 2024	16.90	-1.50	-8.15%	17.96	18.00	15.66	4,841
Apr 09 2024	18.40	0.00	0.00%	18.20	18.40	18.20	2
Apr 08 2024	18.40	-0.67	-3.51%	18.69	18.69	16.90	1,475
Apr 05 2024	19.07	0.00	0.00%	18.37	19.07	18.37	710
Apr 04 2024	19.07	-0.33	-1.70%	19.00	19.40	17.23	1,406
Apr 03 2024	19.40	0.00	0.00%	19.00	19.40	19.00	2
Apr 02 2024	19.40	0.00	0.00%	19.40	19.40	19.40	100
Apr 01 2024	19.40	0.61	3.25%	19.40	20.00	18.88	356
Mar 28 2024	18.79	0.59	3.24%	17.85	18.79	17.85	202
Mar 27 2024	18.20	0.00	0.00%	18.00	18.20	17.59	51
Mar 26 2024	18.20	0.00	0.00%	18.15	18.20	18.15	477
Mar 25 2024	18.20	-0.30	-1.62%	18.20	18.20	17.40	429
Mar 22 2024	18.50	1.12	6.44%	17.34	18.50	16.79	1,706
Mar 21 2024	17.38	-0.62	-3.44%	17.51	17.96	17.02	1,459
Mar 20 2024	18.00	-0.48	-2.60%	18.00	18.00	16.50	1,895
Mar 19 2024	18.48	0.08	0.43%	18.40	18.48	17.49	582
Mar 18 2024	18.40	0.00	0.00%	18.35	18.50	18.35	5

Cyclacel Pharmaceuticals

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions