S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Cyclacel Pharmaceuticals Inc (CYCCP)
Cyclacel Pharmaceuticals Inc (CYCCP) Historical

CYCCP Cyclacel Pharmaceuticals Inc

7.70

0.00 (0.00%)

Jun 14 2024 - Closed

Delayed by 15 minutes

CYCCP Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 14 2024	7.70	0.00	0.00%	7.70	7.70	7.70	0
Jun 13 2024	7.70	0.00	0.00%	7.70	7.70	7.70	3
Jun 12 2024	7.70	0.00	0.00%	7.70	7.70	7.70	0
Jun 11 2024	7.70	0.00	0.00%	7.70	7.70	7.70	0
Jun 10 2024	7.70	0.00	0.00%	7.84	7.84	7.70	36
Jun 07 2024	7.70	-0.30	-3.75%	9.97	10.97	7.70	1,717
Jun 06 2024	8.00	0.30	3.90%	7.70	8.00	6.76	551
Jun 05 2024	7.70	0.00	0.00%	7.70	7.70	7.70	0
Jun 04 2024	7.70	0.00	0.00%	8.00	8.00	7.70	51
Jun 03 2024	7.70	-0.70	-8.33%	8.00	8.00	7.21	242
May 31 2024	8.40	0.91	12.15%	7.43	11.42	6.71	27,459
May 30 2024	7.49	0.34	4.76%	7.23	7.49	6.51	1,881
May 29 2024	7.15	0.00	0.00%	7.46	7.46	7.15	8
May 28 2024	7.15	0.00	0.00%	7.15	7.15	7.15	0
May 24 2024	7.15	0.16	2.29%	6.81	7.48	6.72	1,511
May 23 2024	6.99	0.00	0.00%	6.89	6.99	6.89	2
May 22 2024	6.99	0.00	0.00%	6.91	6.99	6.91	2
May 21 2024	6.99	0.00	0.00%	6.50	6.99	6.32	23
May 20 2024	6.99	0.29	4.33%	6.50	6.99	6.44	1,445
May 17 2024	6.70	0.00	0.00%	6.50	6.70	6.50	32
May 16 2024	6.70	0.00	0.00%	6.13	6.70	6.13	2
May 15 2024	6.70	0.00	0.00%	6.33	6.70	6.33	151
May 14 2024	6.70	0.40	6.35%	6.22	6.70	6.20	620
May 13 2024	6.30	0.00	0.00%	6.20	6.30	6.01	331
May 10 2024	6.30	0.00	0.00%	6.21	6.30	6.21	2
May 09 2024	6.30	0.00	0.00%	6.30	6.30	6.30	75
May 08 2024	6.30	-0.06	-0.94%	6.30	8.35	5.55	16,383
May 07 2024	6.36	-0.09	-1.40%	6.34	6.36	6.34	891
May 06 2024	6.45	0.19	3.04%	6.50	6.50	6.45	1,081
May 03 2024	6.26	-0.88	-12.32%	7.06	7.06	6.25	880
May 02 2024	7.14	-0.21	-2.86%	7.35	7.35	7.14	395
May 01 2024	7.35	-1.09	-12.91%	8.00	8.28	7.35	3,554
Apr 30 2024	8.44	0.08	0.96%	8.30	8.44	8.30	1,479
Apr 29 2024	8.36	-0.79	-8.63%	7.80	8.36	7.80	1,373
Apr 26 2024	9.15	-0.85	-8.50%	9.99	9.99	9.15	280
Apr 25 2024	10.00	1.99	24.84%	7.90	10.00	7.90	5,769
Apr 24 2024	8.01	-5.49	-40.67%	12.80	13.90	7.60	20,759
Apr 23 2024	13.50	2.00	17.39%	12.02	13.50	12.02	3,377
Apr 22 2024	11.50	-1.50	-11.54%	12.98	12.98	11.50	550
Apr 19 2024	13.00	-4.65	-26.35%	16.80	16.80	12.52	5,834
Apr 18 2024	17.65	0.00	0.00%	16.31	17.65	16.31	0
Apr 17 2024	17.65	-0.10	-0.56%	18.35	20.00	16.81	414
Apr 16 2024	17.75	0.05	0.28%	17.50	17.75	17.50	274
Apr 15 2024	17.70	0.10	0.57%	16.95	17.70	16.95	250
Apr 12 2024	17.60	0.00	0.00%	17.39	17.60	17.39	103
Apr 11 2024	17.60	0.70	4.14%	16.89	17.60	15.85	506
Apr 10 2024	16.90	-1.50	-8.15%	17.96	18.00	15.66	4,841
Apr 09 2024	18.40	0.00	0.00%	18.20	18.40	18.20	2
Apr 08 2024	18.40	-0.67	-3.51%	18.69	18.69	16.90	1,475
Apr 05 2024	19.07	0.00	0.00%	18.37	19.07	18.37	710
Apr 04 2024	19.07	-0.33	-1.70%	19.00	19.40	17.23	1,406
Apr 03 2024	19.40	0.00	0.00%	19.00	19.40	19.00	2
Apr 02 2024	19.40	0.00	0.00%	18.77	20.00	18.77	105
Apr 01 2024	19.40	0.61	3.25%	19.40	20.00	18.88	356
Mar 28 2024	18.79	0.59	3.24%	17.85	18.79	17.85	202
Mar 27 2024	18.20	0.00	0.00%	18.00	18.20	17.59	51
Mar 26 2024	18.20	0.00	0.00%	18.15	18.20	18.15	477
Mar 25 2024	18.20	-0.30	-1.62%	18.20	18.20	17.40	429
Mar 22 2024	18.50	1.12	6.44%	17.34	18.50	16.79	1,706
Mar 21 2024	17.38	-0.62	-3.44%	17.51	17.96	17.02	1,459
Mar 20 2024	18.00	-0.48	-2.60%	18.00	18.00	16.50	1,895
Mar 19 2024	18.48	0.08	0.43%	18.40	18.48	17.49	582
Mar 18 2024	18.40	0.00	0.00%	18.35	18.50	18.35	5

Cyclacel Pharmaceuticals

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions