S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Cyclacel Pharmaceuticals Inc (CYCCP)
Cyclacel Pharmaceuticals Inc (CYCCP) Historical

CYCCP Cyclacel Pharmaceuticals Inc

7.00

0.00 (0.00%)

Sep 20 2024 - Closed

Delayed by 15 minutes

CYCCP Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Sep 20 2024	7.00	0.00	0.00%	7.62	7.62	7.00	25
Sep 19 2024	7.00	0.00	0.00%	7.00	7.02	7.00	26
Sep 18 2024	7.00	-0.73	-9.44%	7.36	7.36	7.00	500
Sep 17 2024	7.73	0.00	0.00%	7.73	7.73	7.73	0
Sep 16 2024	7.73	0.00	0.00%	7.73	7.73	7.73	0
Sep 13 2024	7.73	-0.03	-0.39%	8.31	8.50	7.73	719
Sep 12 2024	7.76	0.00	0.00%	8.35	8.35	7.76	2
Sep 11 2024	7.76	-0.72	-8.49%	7.76	7.76	7.76	100
Sep 10 2024	8.48	0.00	0.00%	8.48	8.48	8.48	0
Sep 09 2024	8.48	0.47	5.87%	8.48	8.65	7.72	467
Sep 06 2024	8.01	0.00	0.00%	8.01	8.01	8.01	55
Sep 05 2024	8.01	0.00	0.00%	8.01	8.01	8.01	0
Sep 04 2024	8.01	0.00	0.00%	8.01	8.01	8.01	0
Sep 03 2024	8.01	0.00	0.00%	8.01	8.01	8.01	1
Aug 30 2024	8.01	-0.86	-9.70%	8.24	8.84	7.94	1,134
Aug 29 2024	8.87	0.42	4.97%	8.88	8.88	8.87	186
Aug 28 2024	8.45	-0.80	-8.65%	8.37	8.45	8.10	1,114
Aug 27 2024	9.25	0.25	2.78%	9.42	9.70	8.52	2,757
Aug 26 2024	9.00	-0.75	-7.69%	9.40	9.40	8.45	1,203
Aug 23 2024	9.75	0.75	8.33%	9.75	9.75	8.81	150
Aug 22 2024	9.00	-0.75	-7.69%	9.35	9.35	8.85	1,710
Aug 21 2024	9.75	0.00	0.00%	9.70	9.75	9.70	2
Aug 20 2024	9.75	0.00	0.00%	9.69	9.75	9.69	9
Aug 19 2024	9.75	-0.15	-1.52%	9.50	9.75	9.18	805
Aug 16 2024	9.90	0.00	0.00%	9.90	9.90	9.90	0
Aug 15 2024	9.90	0.00	0.00%	9.90	9.90	9.90	2
Aug 14 2024	9.90	-1.50	-13.16%	11.00	11.00	9.43	3,329
Aug 13 2024	11.40	1.41	14.11%	10.48	12.25	10.40	4,120
Aug 12 2024	9.99	0.00	0.00%	9.99	9.99	9.99	0
Aug 09 2024	9.99	0.00	0.00%	9.99	9.99	9.99	4
Aug 08 2024	9.99	0.00	0.00%	9.99	9.99	9.99	0
Aug 07 2024	9.99	0.00	0.00%	9.99	9.99	9.99	0
Aug 06 2024	9.99	0.11	1.11%	10.48	10.90	9.99	1,744
Aug 05 2024	9.88	-0.42	-4.08%	8.03	10.00	8.03	1,822
Aug 02 2024	10.30	0.00	0.00%	10.30	10.30	10.30	0
Aug 01 2024	10.30	0.00	0.00%	10.48	10.48	10.30	3
Jul 31 2024	10.30	-0.20	-1.90%	10.00	10.71	9.90	3,107
Jul 30 2024	10.50	0.50	5.00%	9.66	11.40	9.66	9,649
Jul 29 2024	10.00	-0.20	-1.96%	10.10	10.10	10.00	211
Jul 26 2024	10.20	0.95	10.27%	9.02	10.35	8.82	16,750
Jul 25 2024	9.25	0.00	0.00%	8.79	9.25	8.79	1
Jul 24 2024	9.25	0.00	0.00%	8.94	9.25	8.94	1
Jul 23 2024	9.25	0.23	2.55%	8.80	9.25	8.59	1,030
Jul 22 2024	9.02	0.00	0.00%	8.77	9.02	8.77	3
Jul 19 2024	9.02	0.00	0.00%	8.79	9.02	8.79	1
Jul 18 2024	9.02	0.00	0.00%	8.70	9.02	8.70	0
Jul 17 2024	9.02	-0.27	-2.91%	8.97	9.83	8.86	701
Jul 16 2024	9.29	0.00	0.00%	9.29	9.29	9.29	0
Jul 15 2024	9.29	0.00	0.00%	8.69	9.29	8.69	1
Jul 12 2024	9.29	0.00	0.00%	9.08	9.29	9.08	1
Jul 11 2024	9.29	0.84	9.94%	9.30	9.30	9.29	240
Jul 10 2024	8.45	0.00	0.00%	8.45	8.45	8.45	0
Jul 09 2024	8.45	0.00	0.00%	8.45	8.45	8.45	0
Jul 08 2024	8.45	0.34	4.19%	8.16	8.45	8.16	120
Jul 05 2024	8.11	-1.30	-13.82%	8.47	8.80	8.11	2,032
Jul 03 2024	9.41	0.00	0.00%	9.41	9.41	9.41	0
Jul 02 2024	9.41	-0.04	-0.42%	9.98	9.98	9.41	406
Jul 01 2024	9.45	-1.25	-11.68%	9.45	9.45	9.45	0
Jun 28 2024	10.70	0.00	0.00%	10.70	10.70	10.70	0
Jun 27 2024	10.70	3.20	42.67%	7.45	11.09	7.45	29,588
Jun 26 2024	7.50	0.01	0.13%	7.02	8.02	7.00	4,364
Jun 25 2024	7.49	0.00	0.00%	7.01	7.49	7.01	1
Jun 24 2024	7.49	0.00	0.00%	7.38	7.49	6.65	3,782

Cyclacel Pharmaceuticals

International Airlines

Amundi Luxembourg

Lloyds Banking (PK)

Phoenix Digital Assets

Vertex Minerals

Aj Malls Fundo De Invest...

Aurora Cannabis

BBASJ460 Ex:21,31

Berkshire Hathaway

Lcl Emissions null

DMG Blockchain Solutions

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions