We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 6.51 | 1.7216301272 | 378.13 | 415.785 | 359.3389 | 9694 | 384.53892926 | CS |
| 4 | -7.57 | -1.93008847301 | 392.21 | 415.785 | 359.3389 | 10656 | 392.07983601 | CS |
| 12 | -118.905 | -23.6135797198 | 503.545 | 503.545 | 359.3389 | 18046 | 405.91566916 | CS |
| 26 | -91.78 | -19.264514504 | 476.42 | 602 | 359.3389 | 17813 | 481.09629406 | CS |
| 52 | 46.53 | 13.7617934992 | 338.11 | 602 | 332.5 | 15102 | 461.21026836 | CS |
| 156 | 103.99 | 37.0532691965 | 280.65 | 602 | 236.01 | 7343 | 412.96394552 | CS |
| 260 | 154.64 | 67.2347826087 | 230 | 602 | 229.16 | 5735 | 390.06561641 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1744756500 | 384.64 | 3.59 | 0.94 | 380.51 | 385 | 379 | 12596 |
| 1744670100 | 381.05 | 2.08 | 0.55 | 385.02 | 392.76 | 380.1 | 4954 |
| 1744410900 | 378.97 | 4.85 | 1.30 | 371.22 | 378.97 | 359.3389 | 7932 |
| 1744324500 | 374.12 | -27.44 | -6.83 | 388.51 | 388.51 | 369.99 | 7325 |
| 1744238100 | 401.56 | 35.9 | 9.82 | 366.23 | 415.785 | 364.45 | 18699 |
| 1744151700 | 365.66 | -2.94 | -0.80 | 378.13 | 378.13 | 360 | 9561 |
| 1744065300 | 368.6 | -11.59 | -3.05 | 363.76 | 399.99 | 363.22 | 11780 |
| 1743806100 | 380.19 | 4.19 | 1.11 | 364 | 383.63 | 364 | 10928 |
| 1743719700 | 376 | -19.74 | -4.99 | 375.11 | 381.8 | 364 | 12073 |
| 1743633300 | 395.74 | 3.84 | 0.98 | 388.58 | 395.74 | 388.45 | 5701 |
| 1743546900 | 391.9 | -5.8 | -1.46 | 395.51 | 395.51 | 391.9 | 7200 |
| 1743460500 | 397.7 | 3.2 | 0.81 | 385.52 | 399.36 | 385.52 | 11162 |
| 1743201300 | 394.5 | -15.4 | -3.76 | 407.04 | 410.99 | 393.21 | 7317 |
| 1743114900 | 409.9 | 11.8 | 2.96 | 398.99 | 410.4 | 396 | 10941 |
| 1743028500 | 398.1 | -9 | -2.21 | 405.38 | 409.39 | 396.41 | 5488 |
| 1742942100 | 407.1 | -4.86 | -1.18 | 413.34 | 413.34 | 404.09 | 7367 |
| 1742855700 | 411.96 | 15.16 | 3.82 | 408.27 | 412.2 | 401.12 | 8882 |
| 1742596500 | 396.8 | -2.9 | -0.73 | 395.28 | 399.865 | 391.365 | 14412 |
| 1742510100 | 399.7 | 2.2 | 0.55 | 396.38 | 405.605 | 392.14 | 9453 |
| 1742423700 | 397.5 | 1.27 | 0.32 | 394.1 | 399.75 | 390.29 | 28959 |
| 1742337300 | 396.23 | 1.4 | 0.35 | 392.21 | 396.97 | 389.99 | 12987 |
| 1742250900 | 394.83 | 1.05 | 0.27 | 390.29 | 400 | 390 | 16512 |
| 1741991700 | 393.78 | 17.36 | 4.61 | 381.94 | 394.54 | 380.5 | 15657 |
| 1741905300 | 376.42 | -6.18 | -1.62 | 382.88 | 386.85 | 373.835 | 9912 |
| 1741818900 | 382.6 | 0.06 | 0.02 | 381.84 | 392.41 | 378 | 16569 |
| 1741732500 | 382.54 | -6.76 | -1.74 | 392.74 | 392.74 | 372.68 | 23970 |
| 1741646100 | 389.3 | -0.09 | -0.02 | 385.5 | 393.13 | 380.03 | 34333 |
| 1741390500 | 389.39 | 10.09 | 2.66 | 375 | 389.52 | 371.67 | 34199 |
| 1741304100 | 379.3 | -6.07 | -1.58 | 376.37 | 380.29 | 375.57 | 11367 |
| 1741217700 | 385.37 | 4.77 | 1.25 | 380.69 | 386.935 | 378.31 | 26275 |
| 1741131300 | 380.6 | 4.46 | 1.19 | 371 | 388.69 | 370 | 25403 |
| 1741044900 | 376.14 | -17.13 | -4.36 | 395.23 | 399.72 | 371 | 33388 |
| 1740785700 | 393.27 | 9.64 | 2.51 | 383 | 395.45 | 383 | 13360 |
| 1740699300 | 383.63 | -9.77 | -2.48 | 392.91 | 397.78 | 383.63 | 16765 |
| 1740612900 | 393.4 | -7.09 | -1.77 | 404.21 | 405.53 | 392.185 | 14271 |
| 1740526500 | 400.485 | -1.38 | -0.34 | 400.5686 | 407.1 | 399.7628 | 19595 |
| 1740440100 | 401.86 | -4.98 | -1.22 | 400 | 403.01 | 395.405 | 27853 |
| 1740180900 | 406.84 | -11.75 | -2.81 | 425 | 430 | 405.84 | 14156 |
| 1740094500 | 418.59 | -12.21 | -2.83 | 429.88 | 431.06 | 416.85 | 15629 |
| 1740008100 | 430.8 | -12.8 | -2.89 | 439.1 | 443 | 413.14 | 31170 |
| 1739921700 | 443.6 | 10.07 | 2.32 | 437.895 | 443.72 | 437.31 | 21821 |
| 1739576100 | 433.53 | 6.61 | 1.55 | 432 | 444.83 | 420.12 | 37887 |
| 1739489700 | 426.92 | 30.24 | 7.62 | 398.96 | 428.53 | 394.99 | 20606 |
| 1739403300 | 396.68 | 2.31 | 0.59 | 391 | 396.68 | 389.305 | 18193 |
| 1739316900 | 394.37 | -5.11 | -1.28 | 392.9 | 400.23 | 392.51 | 17940 |
| 1739230500 | 399.48 | -5.42 | -1.34 | 406.88 | 412.7 | 399.48 | 17381 |
| 1738971300 | 404.9 | -9.78 | -2.36 | 419 | 424.9 | 400.89 | 26206 |
| 1738884900 | 414.68 | 8.2 | 2.02 | 408 | 416.5 | 407 | 29191 |
| 1738798500 | 406.48 | -2.42 | -0.59 | 408.93 | 415.6 | 405.66 | 16806 |
| 1738712100 | 408.9 | 16.89 | 4.31 | 393.89 | 410.76 | 393.89 | 26991 |
| 1738625700 | 392.01 | -18.09 | -4.41 | 394.5 | 400.29 | 381 | 24672 |
| 1738366500 | 410.1 | -12.99 | -3.07 | 425.83 | 426.03 | 407.01 | 17693 |
| 1738280100 | 423.09 | -6.38 | -1.49 | 437.19 | 437.19 | 423.09 | 16547 |
| 1738193700 | 429.47 | -3.06 | -0.71 | 431.83 | 440.56 | 428.15 | 43697 |
| 1738107300 | 432.53 | 1.97 | 0.46 | 433.62 | 438.73 | 424.83 | 23864 |
| 1738020900 | 430.56 | -22.24 | -4.91 | 444.77 | 446.375 | 423.98 | 22520 |
| 1737761700 | 452.8 | -30.34 | -6.28 | 472.23 | 472.23 | 450.86 | 14846 |
| 1737675300 | 483.14 | 0 | 0.00 | 483.14 | 483.14 | 483.14 | 0 |
| 1737588900 | 483.14 | -13.18 | -2.66 | 492.16 | 498.25 | 478.07 | 16278 |
| 1737502500 | 496.32 | -1.42 | -0.29 | 503.545 | 503.545 | 491.935 | 20005 |
| 1737156900 | 497.74 | -9.96 | -1.96 | 514.67999 | 514.67999 | 497.1 | 15323 |
| 1737070500 | 507.7 | -21.2 | -4.01 | 530 | 532.2 | 507.37 | 21284 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
