Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Daily Journal Corp | DJCO | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 3.11 | 0.88% | 356.71 | 09:32:21 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 356.71 | 356.71 | 358.05 | 353.60 |
DJCO Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 347.51 | 356.71 | 332.50 | 344.56 | 9,951 | 9.20 | 2.65% |
| 1 Month | 359.55 | 378.54 | 332.50 | 352.22 | 10,251 | -2.84 | -0.79% |
| 3 Months | 321.79 | 402.95 | 314.50 | 358.38 | 10,513 | 34.92 | 10.85% |
| 6 Months | 286.65 | 402.95 | 286.65 | 348.14 | 7,084 | 70.06 | 24.44% |
| 1 Year | 273.03 | 402.95 | 270.52 | 333.40 | 4,724 | 83.68 | 30.65% |
| 3 Years | 306.00 | 415.66 | 236.01 | 316.82 | 3,443 | 50.71 | 16.57% |
| 5 Years | 221.01 | 416.685 | 187.53 | 306.04 | 3,228 | 135.70 | 61.40% |
DJCO 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 01 2024 | 353.60 | 18.40 | 5.49% | 334.54 | 355.46 | 334.10 | 11,101 |
| Apr 30 2024 | 335.20 | -3.10 | -0.92% | 337.04 | 337.66 | 332.50 | 8,287 |
| Apr 29 2024 | 338.30 | -8.50 | -2.45% | 345.10 | 351.00 | 338.30 | 10,959 |
| Apr 26 2024 | 346.80 | -0.20 | -0.06% | 350.26 | 353.05 | 346.00 | 8,540 |
| Apr 25 2024 | 347.00 | -6.00 | -1.70% | 347.00 | 349.10 | 343.285 | 10,838 |
| Apr 24 2024 | 353.00 | -3.90 | -1.09% | 352.97 | 356.06 | 349.95 | 7,693 |
| Apr 23 2024 | 356.90 | 6.90 | 1.97% | 350.91 | 364.89 | 349.95 | 16,640 |
| Apr 22 2024 | 350.00 | 2.02 | 0.58% | 349.41 | 352.50 | 346.31 | 9,296 |
| Apr 19 2024 | 347.98 | 5.98 | 1.75% | 340.02 | 348.00 | 340.02 | 13,496 |
| Apr 18 2024 | 342.00 | 6.78 | 2.02% | 335.44 | 342.00 | 335.00 | 8,514 |
| Apr 17 2024 | 335.22 | -6.18 | -1.81% | 343.80 | 345.00 | 334.02 | 4,480 |
| Apr 16 2024 | 341.40 | 3.40 | 1.01% | 339.10 | 342.73 | 339.01 | 4,313 |
| Apr 15 2024 | 338.00 | 0.12 | 0.04% | 338.11 | 339.95 | 335.00 | 12,006 |
| Apr 12 2024 | 337.88 | -16.02 | -4.53% | 352.47 | 352.47 | 335.4201 | 9,408 |
| Apr 11 2024 | 353.90 | 1.90 | 0.54% | 352.87 | 362.49 | 348.30 | 12,790 |
| Apr 10 2024 | 352.00 | -24.18 | -6.43% | 370.00 | 370.00 | 352.00 | 8,528 |
| Apr 09 2024 | 376.18 | 2.17 | 0.58% | 374.01 | 378.54 | 374.01 | 12,288 |
| Apr 08 2024 | 374.01 | 3.06 | 0.82% | 372.69 | 374.47 | 370.50 | 4,375 |
| Apr 05 2024 | 370.95 | 5.51 | 1.51% | 365.87 | 372.10 | 364.00 | 14,753 |
| Apr 04 2024 | 365.44 | 9.68 | 2.72% | 359.55 | 367.33 | 358.70 | 15,855 |
| Apr 03 2024 | 355.76 | 7.76 | 2.23% | 345.06 | 362.04 | 345.06 | 19,460 |
| Apr 02 2024 | 348.00 | -17.00 | -4.66% | 360.11 | 362.51 | 348.00 | 13,539 |
