ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
First Trust Dorsey Wright Momentum and Low Volatility ETF

First Trust Dorsey Wright Momentum and Low Volatility ETF (DVOL)

30.44
-0.1563
(-0.51%)
Closed June 26 3:00PM
30.4399
-0.0001
(0.00%)
After Hours: 6:59PM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
20.008.1012.800.0010.450.000.00 %00-
21.007.1011.800.009.450.000.00 %00-
22.006.1010.800.008.450.000.00 %00-
23.005.109.800.007.450.000.00 %00-
24.004.108.800.006.450.000.00 %00-
25.003.107.800.005.450.000.00 %00-
26.002.156.800.004.4750.000.00 %00-
27.001.155.800.003.4750.000.00 %00-
28.000.154.800.002.4750.000.00 %00-
29.000.003.900.000.000.000.00 %00-
30.000.002.950.000.000.000.00 %00-
31.000.002.200.000.000.000.00 %00-
32.000.002.100.000.000.000.00 %00-
33.000.002.100.000.000.000.00 %00-
34.000.002.100.000.000.000.00 %00-
35.000.002.100.000.000.000.00 %00-

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
20.000.002.100.000.000.000.00 %00-
21.000.002.100.000.000.000.00 %00-
22.000.002.100.000.000.000.00 %00-
23.000.002.100.000.000.000.00 %00-
24.000.002.100.000.000.000.00 %00-
25.000.002.100.000.000.000.00 %00-
26.000.002.100.000.000.000.00 %00-
27.000.002.100.000.000.000.00 %00-
28.000.002.100.000.000.000.00 %00-
29.000.002.150.000.000.000.00 %00-
30.000.002.200.000.000.000.00 %00-
31.000.002.950.000.000.000.00 %00-
32.000.004.000.000.000.000.00 %00-
33.000.205.000.002.600.000.00 %00-
34.001.256.000.003.6250.000.00 %00-
35.002.257.000.004.6250.000.00 %00-

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
WENAANEW MEDICAL INC
US$ 3.61
(118.79%)
89.77M
CMAXCareMax Inc
US$ 3.40
(78.95%)
13.76M
FFIEFaraday Future Intelligent Electric Inc
US$ 0.4562
(72.15%)
665.86M
OPTXSyntec Optics Holdings Inc
US$ 3.85
(63.83%)
35.43M
MEDSTRxADE HEALTH Inc
US$ 11.85
(35.12%)
383.69k
BJDXBluejay Diagnostics Inc
US$ 1.6293
(-40.75%)
2.49M
GRIGRI Bio Inc
US$ 1.8493
(-37.73%)
774.11k
LYELLyell Immunopharma Inc
US$ 1.30
(-36.27%)
11.88M
NUWENewellis Inc
US$ 0.1404
(-35.54%)
11.26M
CNSPCNS Pharmaceuticals Inc
US$ 1.88
(-33.80%)
1.54M
FFIEFaraday Future Intelligent Electric Inc
US$ 0.4562
(72.15%)
665.83M
NVDANVIDIA Corporation
US$ 126.40
(0.25%)
362.26M
RIVNRivian Automotive Inc
US$ 14.74
(23.24%)
261.97M
SQQQProShares UltraPro Short QQQ
US$ 8.18
(-2.50%)
109.65M
TSLATesla Inc
US$ 196.37
(4.81%)
95.72M

Discussion

View Full Feed
Golden Cross Golden Cross 3 minutes ago
$EWRC Great Looking 00 Play on a Steady Uptrend! Nice bullish close above the 200dma today...

https://investorshub.advfn.com/uimage/uploads/2024/6/26/pvpegewrc.png
EWRC
dinogreeves dinogreeves 3 minutes ago
Oddly 5400 volume after hours.
ATNM
fuagf fuagf 4 minutes ago
Guess there would be many, just haven't ever been bitten by one. Think i might have seen a Huntsman once, was big and furry, just never looked right into any of it's eyes

How do you identify a wolf spider?

One of the diagnostic features of wolf spiders is their eye patt
PioneerEmpire67 PioneerEmpire67 4 minutes ago
Obviously my posts sent the message to Vivos that they need to communicate. So I say, your welcome :)
RDGL
skydog526 skydog526 4 minutes ago
Step aside clown I'm taking us back to $65. Then I will let you know what I will do with you after that. You're finished for now.
BTCUSD
dloggold dloggold 5 minutes ago
i guess you dont remember the last bankruptcy. shareholders were included in the restructuring
HGENQ
TrackDude TrackDude 5 minutes ago
You can cherry pick a number of ways to assess a company’s valuation. I like using a basic market cap of 1-2x annual revenues to serve as baseline. At current O/S, that’d be a PPS of $10-$20. I don’t think that’s outlandish to ask for at all.
RXMD
cowtown jay cowtown jay 6 minutes ago
I don't agree that shareholders are shut out. I don't think management would be reserving the right to further, "...modify the Combined Plan and Disclosure Statement to the extent, if any, that Confirmation pursuant to section 1129(b) of the Bankruptcy Code requires any such modification."
HGENQ
I-Glow I-Glow 7 minutes ago
So you don't know anything about Sharp - you haven't checked the lawsuits filed - he files them Pro Se' - so Sharp isn't an Attorney - I don't believe he graduated from College. I searched and couldn't find anything about his education.

"I would wager that GS will pick an internation
FORW SRNW
GoodGuyBill GoodGuyBill 8 minutes ago
NWBO management cannot be defined as "clueless" given what they have accomplished. Obviously you know this... but keep the fud going, lol.

To label them as clueless for any reason is absurd.
NWBO
4retire 4retire 8 minutes ago
Debt has been nullified, contracts are being written, company is striving for profitability by 2Q ‘24. They have pledged to be fiscally responsible by controlling costs vs. revenues. Government is pushing the electrification of our transport system. Batteries fail and KULR’s products ensure vehic
KULR
SilkRoad SilkRoad 8 minutes ago
The BIG NEWS is coming. And the great news is me and other Kongs are positioned to ride the wave to Spidersilk Heaven. I tell my coworkers about KBLB but they are afraid. Get me a product I can wear so I can convince them. Let’s go!!!
KBLB
Zardiw Zardiw 9 minutes ago
There is only one way to make people talk more than they care to. Listen. Listen with hungry earnest attention to every word. In the intensity of your attention, make little nods of agreement, little sounds of approval. You can’t fake it. You have to really listen. In a posture of gratitude. And it
BoscoLives21 BoscoLives21 9 minutes ago
News flash — $KEGS, currently trading at .0001, has several drawbacks as a potential investment. I’ve discussed all of them, but focus on the company’s strengths, since the bears on the board have the shortcomings covered.
GO $KEGS!!
KEGS
Catmandoo Catmandoo 9 minutes ago
Why can't any the clowns respond, come on man, been over a year now, name the Sponsors, name the Networks, name the Airing Dates, name the Funding, Bragman has gone to all these meetings over a year and hasn't announced anything of real substance or credible. Blah Blah Blah Blagman. Zero delivery.
MWWC
Zardiw Zardiw 9 minutes ago
There is only one way to make people talk more than they care to. Listen. Listen with hungry earnest attention to every word. In the intensity of your attention, make little nods of agreement, little sounds of approval. You can’t fake it. You have to really listen. In a posture of gratitude. And it
skydog526 skydog526 10 minutes ago
I NAILED THE BOTTOM yet again. In response to my post TWO DAYS AGO. We are going back to 65 as stated after watching the options trading action. So yet again I F'n nailed it USA WW3
BTCUSD
Tiger Money Tiger Money 11 minutes ago
“Fact” or eat crow ?

https://x.com/billzonios/status/1806130330962899382?s=46&t=BhTJBtmkPHgCEZtP09Ehxw
RDGL
splintered sunlight splintered sunlight 12 minutes ago
Excellent post.
RDGL
GoodGuyBill GoodGuyBill 12 minutes ago
NWBO cannot be defined as "clueless" given what they have accomplished. Obviously you know this..
NWBO
splintered sunlight splintered sunlight 12 minutes ago
"...let's clean up the board."

That would be nice but I do not think it is possible unfortunately....
RDGL
cowtown jay cowtown jay 13 minutes ago
No, I've never spoken to Durrant. My only contact was when he replied to a compassionate use query from me, on behalf of someone else.

The latest docketed item, filed today, contains redactions. This is at least the third time information has been sealed or redacted. Multiple partie
HGENQ
Zardiw Zardiw 13 minutes ago
What is PCE day?

Z
BMXI
fuagf fuagf 13 minutes ago
Unfortunately feels the perfect word.
splintered sunlight splintered sunlight 14 minutes ago
"Y'all get riled so easily."

Yup
RDGL