Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| DT Cloud Acquisition Corporation | DYCQ | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 10.20 | 03:09:36 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 10.20 |
DYCQ Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 10.17 | 10.2031 | 10.17 | 10.20 | 2,081 | 0.03 | 0.29% |
| 1 Month | 10.17 | 10.2031 | 10.16 | 10.17 | 6,344 | 0.03 | 0.29% |
| 3 Months | 10.105 | 10.30 | 10.04 | 10.12 | 78,761 | 0.095 | 0.94% |
| 6 Months | 10.105 | 10.30 | 10.04 | 10.12 | 78,761 | 0.095 | 0.94% |
| 1 Year | 10.105 | 10.30 | 10.04 | 10.12 | 78,761 | 0.095 | 0.94% |
| 3 Years | 10.105 | 10.30 | 10.04 | 10.12 | 78,761 | 0.095 | 0.94% |
| 5 Years | 10.105 | 10.30 | 10.04 | 10.12 | 78,761 | 0.095 | 0.94% |
DYCQ 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13 2024 | 10.20 | 0.00 | 0.00% | 10.17 | 10.20 | 10.17 | 1,201 |
| Jun 12 2024 | 10.20 | 0.01 | 0.10% | 10.20 | 10.2031 | 10.20 | 4,341 |
| Jun 11 2024 | 10.19 | 0.00 | 0.00% | 10.20 | 10.20 | 10.19 | 2 |
| Jun 10 2024 | 10.19 | 0.00 | 0.00% | 10.19 | 10.19 | 10.19 | 0 |
| Jun 07 2024 | 10.19 | 0.00 | 0.00% | 10.17 | 10.19 | 10.17 | 2,979 |
| Jun 06 2024 | 10.19 | 0.00 | 0.00% | 10.19 | 10.19 | 10.19 | 173 |
| Jun 05 2024 | 10.19 | 0.00 | 0.00% | 10.19 | 10.19 | 10.19 | 0 |
| Jun 04 2024 | 10.19 | 0.00 | 0.00% | 10.19 | 10.19 | 10.19 | 3,000 |
| Jun 03 2024 | 10.19 | 0.00 | 0.00% | 10.19 | 10.19 | 10.19 | 15 |
| May 31 2024 | 10.19 | 0.02 | 0.20% | 10.19 | 10.19 | 10.19 | 2,001 |
| May 30 2024 | 10.17 | 0.00 | 0.00% | 10.17 | 10.17 | 10.17 | 0 |
| May 29 2024 | 10.17 | 0.00 | 0.00% | 10.17 | 10.17 | 10.17 | 50,000 |
| May 28 2024 | 10.17 | 0.00 | 0.00% | 10.17 | 10.17 | 10.17 | 0 |
| May 24 2024 | 10.17 | 0.00 | 0.00% | 10.18 | 10.18 | 10.17 | 7 |
| May 23 2024 | 10.17 | 0.00 | 0.00% | 10.17 | 10.17 | 10.17 | 0 |
| May 22 2024 | 10.17 | 0.00 | 0.00% | 10.17 | 10.17 | 10.17 | 1,509 |
| May 21 2024 | 10.17 | 0.00 | 0.00% | 10.16 | 10.17 | 10.16 | 23,250 |
| May 20 2024 | 10.17 | 0.00 | 0.00% | 10.16 | 10.17 | 10.16 | 3 |
| May 17 2024 | 10.17 | 0.01 | 0.10% | 10.17 | 10.17 | 10.17 | 540 |
| May 16 2024 | 10.16 | 0.00 | 0.00% | 10.16 | 10.16 | 10.16 | 84,364 |
| May 15 2024 | 10.16 | 0.00 | 0.00% | 10.04 | 10.16 | 10.04 | 56,959 |
| May 14 2024 | 10.16 | 0.00 | 0.00% | 10.16 | 10.16 | 10.16 | 60 |
