ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Dynamix Corporation

Dynamix Corporation (DYNX)

9.7967
0.0067
(0.07%)
Closed January 18 3:00PM
9.7967
0.00
(0.00%)
After Hours: 3:04PM

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
9.7967
Bid
5.02
Ask
15.66
Volume
606,054
9.78 Day's Range 9.80
9.78 52 Week Range 10.4813
Previous Close
9.79
Open
9.80
Last Trade
100
@
9.795
Last Trade Time
Average Volume (3m)
53,891
Financial Volume
US$ 5,939,322
VWAP
9.80

DYNX Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.0033-0.03367346938789.89.819.79892169.79248788CS
4-0.0133-0.1355759429159.819.8359.78527119.79496418CS
12-0.0033-0.03367346938789.810.48139.78538919.79805195CS
26-0.0033-0.03367346938789.810.48139.78538919.79805195CS
52-0.0033-0.03367346938789.810.48139.78538919.79805195CS
156-0.0033-0.03367346938789.810.48139.78538919.79805195CS
260-0.0033-0.03367346938789.810.48139.78538919.79805195CS

DYNX - Frequently Asked Questions (FAQ)

What is the current Dynamix share price?
The current share price of Dynamix is US$ 9.7967
What is the 1 year trading range for Dynamix share price?
Dynamix has traded in the range of US$ 9.78 to US$ 10.4813 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
BTCTBTC Digital Ltd
US$ 8.2697
(73.73%)
61.45M
BDMDBaird Medical Investment Holdings Ltd
US$ 8.80
(62.36%)
18.63M
CRKNCrown Electrokinetics Corporation
US$ 0.1235
(54.96%)
764.86M
NUKKNukkleus Inc
US$ 29.97
(45.98%)
19.09M
GSITGSI Technology
US$ 3.97
(44.36%)
87.7M
DOGZDogness International Corporation
US$ 18.23
(-58.77%)
740.45k
ORKTOrangeKloud Technology Inc
US$ 3.02
(-24.88%)
21.08M
PMAXPowell Max Ltd
US$ 0.6364
(-23.31%)
4.17M
LGCBLinkage Global Inc
US$ 0.2876
(-22.27%)
890.66k
YYAIConnexa Sports Technologies Inc
US$ 0.8299
(-20.20%)
602.48k
CRKNCrown Electrokinetics Corporation
US$ 0.1235
(54.96%)
764.86M
GCTKGlucoTrack Inc
US$ 0.0852
(15.45%)
465.22M
RIMEAlgorhythm Holdings Inc
US$ 0.0406
(-4.02%)
387.23M
TGLTreasure Global Inc
US$ 0.2459
(14.75%)
267.1M
NVDANVIDIA Corporation
US$ 137.71
(3.10%)
201.4M

Discussion

View Full Feed
Mr. Dragon Mr. Dragon 43 seconds ago
"Little malformed punk"
🤣🤣🤣🤣
INND
badog badog 1 minute ago
I knew it...you can't stick to facts. You can't quit the insults. You have nothing else so you post meaningless gibberish.
Well, back to my previous premise. If you get no further responses you will get tired of posting to the wind.

Badog
ERHE
delerious1 delerious1 1 minute ago
I caught myself actually reading 2 of his posts when they were in lower case but now he's resorted back to all caps...too bad
GVSI
madstocks5432 madstocks5432 3 minutes ago
TWOH 002 open possible when it starts trading.. awesome news yesterday 
TWOH
equijohn equijohn 3 minutes ago
$BRSE Float status updated January 12th 2025 , and remains unchanged , 4,581,418 , showing that there has been zero dilution.

This should discredit the boards basher , who has yet again been proven wrong , but I doubt it will stop his negative posts and proven lies 

htt
BRSE
BigBang BigBang 4 minutes ago
you say that is lawyers fee?.,LOL.There are posters on this board who are incredibly resourceful! They seem to know it all. Too funny.
COOP
janetcanada janetcanada 4 minutes ago
🐞***RDAR - a single item of substance since I showed up on this


Since you did show Up here.... I wonder how well you understand what You Read???......Same Relentless Negativity that you so well do on another Company.....in spite that The CEO did Contrad
GRST RDAR
Ayock Ayock 4 minutes ago
Sorry al44...you are so brainwashed by the cult that reality just doesn't matter to y'all...

Like Reagan was so famously quoted as saying, "It ain't what you know that is the problem, it's what you know that ain't so..."

Really...what do you even know about the educati
Jefedejefes Jefedejefes 6 minutes ago
60% of 0 is, let me check real quick... yep, it's still 0.
EDXC
Gmenfan Gmenfan 6 minutes ago
A product of Trump....

Not just silver. Gold disappearing in London too.

January 17, 2025 3:40 pm by CWR

https://x.com/BankerWeimar/status/1880299633018052788?ref_src=twsrc%5Etfw%7Ctwcamp%5Etweetembed%7Ctwterm%5E1880299797619634190%7Ctwgr%5E4f0fd8aa93f77
PROPHET-of-PROFITS PROPHET-of-PROFITS 6 minutes ago
above have indicated that they do not intend to convert their Subject Convertible Notes for the foreseeable future.
Left this part out did you? An example for all that these individuals post only what suits their agenda.

Carry on....
RDAR
Louinjaxxx Louinjaxxx 7 minutes ago
It is difficult to determine ROI over 10 years for a company that organized as EXXE GROUP only 8 years ago.
AXXA
Peter J Peter J 7 minutes ago
Badog, you have an obsession to be right, you think it will bring you food on the table...

You have no right to be here, go talk to Homebrew. Learn from him.

Ticking away the moments that make up a dull day
You fritter and waste the hours in an offhand way
ERHE
$PennyMover $PennyMover 7 minutes ago
https://media.giphy.com/media/OJac5MRF6xJpqQAcR5/giphy.gif?cid=790b7611vi2w5lcrvk4d5thz7gx80k7vtwfm2u9k4vct1jjp&ep=v1_gifs_search&rid=giphy.gif&ct=g
DSCR
Gmenfan Gmenfan 7 minutes ago
A product of Trump....

Not just silver. Gold disappearing in London too.

January 17, 2025 3:40 pm by CWR

https://x.com/BankerWeimar/status/1880299633018052788?ref_src=twsrc%5Etfw%7Ctwcamp%5Etweetembed%7Ctwterm%5E1880299797619634190%7Ctwgr%5E4f0fd8aa93f77
jay_tee jay_tee 9 minutes ago
Finally a decent post I could live with LG! Good job!
RNVA
Clark6290 Clark6290 10 minutes ago
Bro, get the whole quote "life is good, retired at 47 due to trading." Fella dreams of retiring; however, Mc Donald's pay isn't cutting it.
FNMA
$IMPDOG $IMPDOG 10 minutes ago
WSCG was suppose to buy the Humbl assets Dec. 31 with a 90 day grace period. Id say they are using that grace period and thats what we are waiting on for the rest of the agreement to close?
HMBL
ergo sum ergo sum 11 minutes ago
Seems the media is now blaming Joe and Jill Biden for the election of Trump.
Peter J Peter J 11 minutes ago
You have no right to say anything, you even don't have a right to be here. Just FOS.
So much effort, so much concern about an investment you "wrote off years ago".
At least you think that even 71 posts is a serious effort... so we don't have to disagree by any means on 7911 (negative
ERHE
rosemountbomber rosemountbomber 11 minutes ago
What I found interesting was this comment:

" style="caret-color: rgb(68, 68, 68); color: rgba(68, 68, 68, 1); font-family: "Helvetica Neue", Helvetica, Arial, "Lucida Grande", sans-serif; font-size: 14px; background-color: rgba(254, 254, 254, 1)"For instance, in August 2021, Woodward
AMRN
devil dog 96 devil dog 96 11 minutes ago
You just posted more proof that they are about to up-list to the OTCQB Markets. Nice DD bro!! 😃 LMAO

" On June 1, 2023, the Company entered into employment agreements with Massimo Meneghello, Chief Executive Officer, and with Massimo Travagli, Chief Financial Officer. Mr. Mene
ATMH

Your Recent History

Delayed Upgrade Clock