We could not find any results for:
Make sure your spelling is correct or try broadening your search.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 128.00 | 6.50 | 15.40 | 0.00 | 10.95 | 0.00 | 0.00 % | 0 | 0 | - |
| 129.00 | 5.40 | 14.50 | 0.00 | 9.95 | 0.00 | 0.00 % | 0 | 0 | - |
| 130.00 | 4.50 | 13.60 | 0.00 | 9.05 | 0.00 | 0.00 % | 0 | 0 | - |
| 131.00 | 3.60 | 12.70 | 0.00 | 8.15 | 0.00 | 0.00 % | 0 | 0 | - |
| 132.00 | 2.80 | 11.60 | 0.00 | 7.20 | 0.00 | 0.00 % | 0 | 0 | - |
| 133.00 | 1.95 | 10.90 | 0.00 | 6.425 | 0.00 | 0.00 % | 0 | 0 | - |
| 134.00 | 1.20 | 10.00 | 0.00 | 5.60 | 0.00 | 0.00 % | 0 | 0 | - |
| 135.00 | 0.70 | 9.10 | 0.00 | 4.90 | 0.00 | 0.00 % | 0 | 0 | - |
| 136.00 | 0.40 | 8.30 | 0.00 | 4.35 | 0.00 | 0.00 % | 0 | 0 | - |
| 137.00 | 0.10 | 7.30 | 0.00 | 3.70 | 0.00 | 0.00 % | 0 | 0 | - |
| 138.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 139.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 140.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 141.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 142.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 128.00 | 0.00 | 2.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 129.00 | 0.00 | 2.55 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 130.00 | 0.00 | 2.85 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 131.00 | 0.00 | 3.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 132.00 | 0.00 | 3.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 133.00 | 0.00 | 4.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 134.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 135.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 136.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 137.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 138.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 139.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 140.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 141.00 | 0.20 | 7.90 | 0.00 | 4.05 | 0.00 | 0.00 % | 0 | 0 | - |
| 142.00 | 0.50 | 8.60 | 0.00 | 4.55 | 0.00 | 0.00 % | 0 | 0 | - |
Docsavag
47 seconds ago
drew5
52 seconds ago
BRoberts1982
1 minute ago
EmperorVoyager27
3 minutes ago
Genz2
5 minutes ago
Gpheart2016
6 minutes ago
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Already have an account? Sign in
Don't have an account? Sign up
By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.