S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Home
Investing
Stocks
USA
NASDAQ
FirstSun Capital Bancorp (FSUN)
FirstSun Capital Bancorp (FSUN) Options

FirstSun Capital Bancorp (FSUN)

38.54

-0.21

(-0.54%)

At close: July 07 3:00PM

38.54

-0.01

( -0.03% )

After Hours: 3:00PM

FirstSun Capital Bancorp (FSUN) Options

FSUN Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
2.50	3.30	4.10	3.52	3.70	0.00	0.00 %	0	1,500	-
5.00	0.95	1.45	1.80	1.20	0.00	0.00 %	0	0	-
7.50	0.00	0.50	0.50	0.50	0.00	0.00 %	0	20	-
10.00	0.00	0.50	0.00	0.00	0.00	0.00 %	0	0	-

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
2.50	0.00	0.50	0.22	0.22	0.00	0.00 %	0	4	-
5.00	0.00	0.50	0.00	0.00	0.00	0.00 %	0	0	-
7.50	1.05	1.55	1.60	1.30	0.00	0.00 %	0	1	-
10.00	3.40	4.20	0.00	3.80	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
TCToken Cat Ltd	US$ 2.69 (21.72%)	3.32M
NAMIJinxin Technology Holding Company	US$ 3.9297 (17.66%)	2.49k
TOIIWOncology Institute Inc	US$ 0.0488 (16.19%)	267
PENGPengiun Solutions Inc	US$ 68.40 (9.07%)	931.04k
JZJianzhi Education Technology Group Company Ltd	US$ 3.60 (9.02%)	80k
CPOPPop Culture Group Company Ltd	US$ 0.08595 (-15.74%)	6.65M
FCELFuelCell Energy Inc	US$ 22.3797 (-13.89%)	560.93k
ZCMDZhongchao Inc	US$ 1.93 (-11.47%)	17.25k
KRUSKura Sushi USA Inc	US$ 47.00 (-11.00%)	77.99k
AENTAlliance Entertainment Holding Corporation	US$ 5.10 (-10.84%)	16.69k
CPOPPop Culture Group Company Ltd	US$ 0.08595 (-15.74%)	6.65M
TCToken Cat Ltd	US$ 2.69 (21.72%)	3.32M
YHCLQR House Inc	US$ 0.038 (-5.00%)	2.64M
ALMAlmonty Industries Inc	US$ 15.25 (0.39%)	2M
TDTHTrident Digital Tech Holdings Ltd	US$ 2.65 (4.33%)	1.58M

US Market News

US Market News 1 minute ago

Golden Heaven Group Holdings Ltd. Announces Financial Results for the First Half of Fiscal Year 2026July 7, 2026 4:30 PM
PR Newswire (US) class="legendSpanClass"NANPING, China, class="legendSpanClass"July 7, 2026 /PRNewswire/ -- Golden H

Monksdream

Monksdream 1 minute ago

IOTR
https://www.advfn.com/markets/nasdaq/afterhours
TC, covered my for a quick 15%

US Market News

US Market News 1 minute ago

DEFI TECHNOLOGIES INC. ANNOUNCES 2026 AGM VOTING RESULTSJuly 7, 2026 4:30 PM
PR Newswire (Canada) class="legendSpanClass"TORONTO, class="legendSpanClass"July 7, 2026 /CNW/ - DeFi Technologies Inc. (the "Company" or "DeFi Te

US Market News

US Market News 2 minutes ago

Wolfspeed Files Patent Infringement Lawsuit Against Navitas SemiconductorJuly 7, 2026 4:42 PM
Business WireCompany takes decisive action to protect its foundational GaN and SiC intellectual property portfolioWolfspeed (NYSE: WOLF), a U.S.-based pioneer i

Jack_Bolander

Jack_Bolander 2 minutes ago

EVERY TIME A PLUG CEO SPEAKS ....

PLUG's Share Price Crashes.

cashclan

cashclan 2 minutes ago

This isn't no DUTV

that is for sure...might be close to FORK time

Nemesis18

Nemesis18 2 minutes ago

The latest MHRA approved cancer treatment.

Press release
MHRA approves Retifanlimab (ZYNYZ) for the treatment of advanced Merkel cell skin cancer
Merkel cell carcinoma (MCC) is a rare and aggressive type of skin cancer that develops from Merkel cells, specialised neuroen

SSKILLZ1

SSKILLZ1 4 minutes ago

~~COMPX 7/8/2026~~~~~~~

Previous Close

25,818.69 -302.47

25799 SSKILLZ1

Jlo32

Jlo32 4 minutes ago

https://taprealestate.com/about

Wizzerd

Wizzerd 4 minutes ago

Does anyone know what the 50 million from yesterday mean.

iHub Time Traveler

iHub Time Traveler 4 minutes ago

Market cap Less than 2T

and the $150 support is lost

Those who are in Long should be worried

Very soon only bag holders here

Lone Clone

Lone Clone 5 minutes ago

F4 and UraniumX Confirm Two Radioactive Trends Through Drilling at Murphy Lake Six of Nine Holes Return Anomalous Radioactivity

https://www.newsfilecorp.com/release/304123/F4-and-UraniumX-Confirm-Two-Radioactive-Trends-Through-Drilling-at-Murphy-Lake

July 07, 2026 5:00

Chartmaster

Chartmaster 6 minutes ago

Last weeks high was .0309, nice to see it taken out today even by only 4 ticks, makes the chart look progressive!

Wizzerd

Wizzerd 6 minutes ago

06/2026 7,536,382,467 50,000,000 +0.67
07/03/2026 7,536,382,467 0 0.00
07/02/2026 7,536,382,467 0 0.00
07/01/2026 7,536,382,467 0 0.00
06/30/2026 7,536,382,467 0 0.00
06/29/2026 7,536,382,467 0 0.00
06/26/2026 7,536,382,467 0 0.00
06/25/2026 7,

lakers17

lakers17 7 minutes ago

Yep on trip plays and double zero garbage as well as many insist. Believe what you want. I'll keep trading the way I do. I am not a short term or day trader flipper in and out although I take profits in small pieces on gains. You do you and I'll do me. Or just put me on ignore. You of all peop

Chartmaster

Chartmaster 7 minutes ago

Nice solid close at .03, and with a KEY REVERSAL day with bullish stochastics divergent buy signal on the daily chart

Kool Aid Man

Kool Aid Man 7 minutes ago

Thanks for the clarification. However, I see the terms "basher/ pumper" are still used within the body of the FAQ post. The person who wrote me seemed afraid of violating TOS by continuing to use those adjectives. Thanks again

raiderz

raiderz 8 minutes ago

You mess with me, you mess with the whole trailer park 👍🏽

🫡 koolman for the deep DD
🫡 satman for the legal prowess
🫡 waterman “been sayin it”
🫡 all the🤞🏽🤞🏽 HODLers keepin hope alive

Chartmaster

Chartmaster 9 minutes ago

C'mon Ihub? Where's everybody at? We got a runner here! Too hot to be outdoors this week

Chuck McQuade

Chuck McQuade 9 minutes ago

WNFT shareholders really got whacked today.

Chartmaster

Chartmaster 10 minutes ago

No reason to sell b4 .04 imo, but I'll try and flip on the way up I'm sure

Denn55

Denn55 11 minutes ago

I hate to say it but I think we are in trouble.

Chartmaster

Chartmaster 11 minutes ago

Broke out over the 100 day MA at .0055 today! And with weekly bullish stochastics buy signal with divergence says this spring has a lot more energy to unleash!

HenryB3

HenryB3 13 minutes ago

Another day in PUMP and DUMP ville! There are many who are drunk off the kool aide, trying new narratvies and starting new rumors. LOL, get a grip and get real! Theres no one buying a scam. Personal piggy bank, nobody is willing to touch it! The path is south. Get on to the life raft while you ca

PinkPennies

PinkPennies 13 minutes ago

VTAK news .. Flyte Partners with LifeVac to Equip Every Vision Jet with Life-Saving Equipment
https://finance.yahoo.com/healthcare/articles/flyte-partners-lifevac-equip-every-201500353.html

FirstSun Capital Bancorp

Bmo Growth and Income Fu...

Vicore Pharma Holding AB

Corgi META 2x Daily ETF

Glass House Brands

Lake Superior Acquisition

Madison Air Solutions

Apellis Pharmaceuticals

DJ Korea Div 30 and Shor...

Standard BioTools

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN

Already have an account? Sign in

Don't have an account? Sign up

By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.