ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
FitLife Brands Inc

FitLife Brands Inc (FTLF)

31.45
0.80
( 2.61% )
Updated: 13:45:22
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.130.41507024265631.3233.530.01747131.02061518CS
41.846.2141168524129.6133.529.4875931.64836265CS
12-1.8-5.4135338345933.2534.9428.2831152931.8556185CS
261.896.3937753721229.5635.2728.283882432.07797122CS
529.9946.551724137921.4635.2721.0101811430.76356826CS
15614.585.545722713916.9535.2715.05823227.7241816CS
26014.585.545722713916.9535.2715.05823227.7241816CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
173879850030.65-1.18-3.7131.7331.998430.656063
173871210031.830.551.7631.8653331.743829
173862570031.280.561.8229.7433.529.7316119
173836650030.720.210.6930.99530.99530.17133
173828010030.51-1.1-3.4831.3232.2430.22514248
173819370031.610.240.7731.431.747731.351179
173810730031.37-0.4-1.2632.0632.0631.372184
173802090031.770.10.3231.6832.094831.682614
173776170031.670.030.0932.00999932.175731.676272
173767530031.6400.0031.6431.6431.640
173758890031.64-0.9-2.7732.3132.355331.596671
173750250032.540.070.2232.533.1332.4225020
173715690032.470.481.5031.7932.71531.6914124
173707050031.99-0.48-1.4832.5232.5231.3715170
173698410032.472.468.2030.3732.473020471
173689770030.010.210.7029.7230.629.724700
173681130029.80.030.1029.8929.9129.45827
173655210029.7692-0.24-0.8030.3230.3229.57347
173637930030.01-0.38-1.2530.3930.3929.55276182
173629290030.39-0.96-3.0631.3531.3530.398493
173620650031.35-0.69-2.1532.3232.631.355011
173594730032.04-0.12-0.3732.0932.731.855579
173586090032.159999-0.44-1.3532.732.7322860
173568810032.6-0.63-1.9033.0333.432.56083
173560170033.2299991.093.393434337132
173534250032.1400.0032.4632.99989932.1413279
173525610032.140.140.4432.43999932.43999932.022174
173507784032-0.25-0.7832.2532.7322919
173499690032.250.812.5831.5632.36999931.3111219
173473770031.44-1.5-4.5532.79999933.36531.4433693
173465130032.939999-0.11-0.3332.97999932.97999932.10794378
173456490033.049999-0.45-1.3433.50999933.8233.0499993345
173447850033.5-0.34-1.0033.833.9533.01017774
173439210033.84-0.16-0.47343433.29863988
1734132900340.41.1933.534.8133.57429
173404650033.61.54.6732.3633.73211532
173396010032.101799-0.24-0.733232.48531.2956649
173387370032.3375-0.16-0.5032.533.231.288184
173378730032.50.41.2532.0732.759732.077009
173352810032.1-0.04-0.1232.463332.110377
173344170032.140.632.0031.3932.75999931.398231
173335530031.51-1.47-4.4632.9733.531.276874
173326890032.979999-0.37-1.1133.433.538932.818413
173318250033.35-0.38-1.1333.9933.9932.619375
173291784033.730.120.36343432.6772626
173275050033.61-0.49-1.44343433.63746
173266410034.1-0.02-0.0634.1234.9432.965518989
173257770034.121.825.6332.6534.26532.584314523
173231850032.2999990.290.9132.3532.7231.6212995
173223210032.0099990.180.5731.8832.2531.885803
173214570031.830.732.3531.3431.8730.9610785
173205930031.10.742.4430.8131.252930.248113491
173197290030.360.10.3330.531.7430.040130054
173171370030.26-2.82-8.5233.4733.4728.283101513
173162730033.08-1.8-5.1635.4935.4932.157229
173154090034.881.133.3533.9535.2733.11999927970
173145450033.75-0.04-0.1233.9433.9433.5415259
173136810033.790.962.9233.1433.7933.1411705
173110890032.830.320.9832.8632.9035328670
173102250032.509999-0.33-1.0032.9533.350731.820611
173093610032.841.023.2032.3433.1531.120148607

Your Recent History

Delayed Upgrade Clock