ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
FitLife Brands Inc

FitLife Brands Inc (FTLF)

15.15
0.14
(0.93%)
Closed February 17 3:00PM
15.16
0.01
(0.07%)
After Hours: 6:59PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-1.61-9.606205250616.7616.7614.722398915.2806327CS
4-0.745-4.6870084932415.89516.7614.721250815.54133563CS
12-1.025-6.3369397217916.17517.4714.71004915.91857229CS
26-0.85-5.31251617.74514.1415959316.0014812CS
524.11537.290439510611.03517.74510.50505861615.42662361CS
1566.67578.76106194698.47517.7457.525851513.93526046CS
2606.67578.76106194698.47517.7457.525851513.93526046CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
173957610015.150.140.9315.2515.5515.1512477
173948970015.01-0.69-4.3915.415.415.0111042
173940330015.70.442.8815.5415.72515.299756
173931690015.260.251.6715.315.515.061120350
173923050015.01-0.82-5.1815.8315.9914.7253588
173897130015.830.412.6616.681216.681215.6923723
173888490015.420.10.6215.3315.8215.26519478
173879850015.325-0.59-3.7115.86515.999215.32512126
173871210015.9150.271.7616.516.515.877656
173862570015.640.281.8215.492516.7515.4601529634
173836650015.360.10.6915.00515.497515.00516792
173828010015.255-0.55-3.4815.6616.1215.112558502
173819370015.8050.120.7715.715.8738515.6752358
173810730015.685-0.2-1.2616.0316.0315.6854368
173802090015.8850.050.3215.8416.047415.845228
173776170015.8350.020.0916.00499916.0878515.83512544
173767530015.8200.0015.8215.8215.820
173758890015.82-0.45-2.7716.15516.1776515.79513342
173750250016.270.040.2216.2516.56516.2150040
173715690016.2350.241.5015.89516.357515.84528248
173707050015.995-0.24-1.4816.2616.2615.68530340
173698410016.2351.238.2015.18516.2351540942
173689770015.0050.110.7014.8615.314.869400
173681130014.90.020.1014.94514.95514.711654
173655210014.8846-0.12-0.8014.80515.1514.7514624
173637930015.005-0.19-1.2515.17515.17514.7763512002
173629290015.195-0.48-3.0615.515.515.19516866
173620650015.675-0.35-2.1516.14999916.315.6758760
173594730016.02-0.06-0.3716.20499916.3515.92511146
173586090016.079999-0.22-1.3516.00499916.254999165492
173568810016.3-0.31-1.9016.51516.716.2512166
173560170016.6149990.543.39171716.514262
173534250016.0700.0016.19516.49994916.0726346
173525610016.070.070.4416.21999916.21999916.014348
173507784016-0.13-0.7816.12516.35165838
173499690016.1250.42.5815.7816.18499915.7822206
173473770015.72-0.75-4.5516.49516.682515.7267360
173465130016.469999-0.06-0.3316.48999916.48999916.053958756
173456490016.524999-0.23-1.3416.7516.9116.5249996682
173447850016.75-0.17-1.0016.9516.97516.5050515480
173439210016.92-0.08-0.4716.7516.9216.64937780
1734132900170.21.1916.83517.40516.83514298
173404650016.80.754.671616.851622948
173396010016.050899-0.12-0.7316.21516.242515.9958580
173387370016.16875-0.08-0.5016.39999916.615.6416146
173378730016.250.21.2516.1216.3798516.0512514
173352810016.05-0.02-0.1216.46999916.516.0520712
173344170016.070.322.0015.99516.37999915.89515816
173335530015.755-0.73-4.4616.48516.7515.63513746
173326890016.489999-0.19-1.1116.6716.7694516.40516786
173318250016.675-0.19-1.1316.91516.91516.30517764
173291784016.8650.060.36171716.33854898
173275050016.805-0.25-1.44171716.87492
173266410017.05-0.01-0.0616.7447517.4716.4827537534
173257770017.060.915.6316.32517.132516.2921529014
173231850016.1499990.150.9115.94516.3615.8125960
173223210016.0049990.090.5715.9416.12515.9411606
173214570015.9150.362.3515.5115.93515.4821526
173205930015.550.372.4415.515.6264515.1240526512
173197290015.180.050.3315.2515.8715.0200559876