We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
0.50 | 0.50 | 1.70 | 0.75 | 1.10 | 0.00 | 0.00 % | 0 | 2 | - |
1.00 | 0.25 | 0.40 | 0.33 | 0.325 | 0.00 | 0.00 % | 0 | 286 | - |
1.50 | 0.05 | 0.15 | 0.06 | 0.10 | -0.04 | -40.00 % | 222 | 4,470 | 1/17/2025 |
2.00 | 0.05 | 0.10 | 0.05 | 0.075 | 0.00 | 0.00 % | 0 | 371 | - |
2.50 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 1,083 | - |
3.00 | 0.05 | 0.10 | 0.05 | 0.075 | 0.00 | 0.00 % | 0 | 18 | - |
3.50 | 0.05 | 0.10 | 0.05 | 0.075 | 0.00 | 0.00 % | 0 | 2 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
0.50 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 80 | - |
1.00 | 0.10 | 0.25 | 0.10 | 0.175 | -0.10 | -50.00 % | 22 | 183 | 1/17/2025 |
1.50 | 0.35 | 0.55 | 0.40 | 0.45 | -0.01 | -2.44 % | 20 | 278 | 1/17/2025 |
2.00 | 0.80 | 0.95 | 0.84 | 0.875 | 0.00 | 0.00 % | 0 | 141 | - |
2.50 | 1.25 | 1.55 | 1.34 | 1.40 | 0.00 | 0.00 % | 0 | 73 | - |
3.00 | 1.50 | 2.10 | 0.00 | 1.80 | 0.00 | 0.00 % | 0 | 0 | - |
3.50 | 2.00 | 2.60 | 0.00 | 2.30 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions