ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
40.36
0.17%
US Tech 100
20,875.18
0.73%
S&P 500
6,037.88
0.72%
US Dollar vs CAD
1.43264
-0.66%
Bitcoin
97,603.25
-3.76%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NASDAQ

  6. Gamehaus Holdings Inc (GMHS) Share Price

Gamehaus Holdings Inc

Gamehaus Holdings Inc (GMHS)

NASDAQ
1.595
0.215
(15.58%)
At close: February 04 3:00PM
Delayed by 15 minutes
1.55
-0.045
( -2.82% )
After Hours: 4:21PM
Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Key stats and details

Current Price
1.55
Bid
1.53
Ask
1.59
Volume
203,888
1.37 Day's Range 1.65
1.15 52 Week Range 17.49
Previous Close
1.38
Open
1.37
Last Trade
208
@
1.55
(formt)
Last Trade Time
16:21:04
Average Volume (3m)
90,579
Financial Volume
US$ 318,488
VWAP
1.5621

Ask ADVFN Intelligence (AI)

GMHS Latest News

More News

Gamehaus Holdings Inc. and Golden Star Acquisition Corporation Announces Closing of Business Combination and Listing on Nasdaq

Gamehaus Holdings Inc. and Golden Star Acquisition Corporation Announces Closing of Business Combination and Listing on Nasdaq PR Newswire SHANGHAI, Jan. 24, 2025 SHANGHAI, Jan. 24, 2025...

January 24 2025
PR Newswire (US)

Golden Star Announces Cancellation of Business Combination Extraordinary General Meeting

NEW YORK, May 24, 2024 (GLOBE NEWSWIRE) -- Golden Star Acquisition Corporation (NASDAQ: GODN) (the “Company” or “Golden Star”) today announced that it has cancelled the extraordinary general...

May 24 2024
GlobeNewswire Inc.

Golden Star Filed Supplement to Proxy Statement

NEW YORK, March 07, 2024 (GLOBE NEWSWIRE) -- Golden Star Acquisition Corporation (NASDAQ: GODN) (the “Company” or “Golden Star”) announced today that, on March 6, 2024, it filed a supplement...

March 07 2024
GlobeNewswire Inc.

Golden Star Acquisition Corporation Announces Entering into a Merger Agreement with Gamehaus Inc.

NEW YORK, Sept. 18, 2023 (GLOBE NEWSWIRE) -- Golden Star Acquisition Corporation (NASDAQ: GODN) (“Golden Star”), a publicly-traded special purpose acquisition company, and Gamehaus Inc...

September 18 2023
GlobeNewswire Inc.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.71-31.41592920352.262.581.153934991.83361943CS
4-9.71-86.234458259311.2617.491.152536372.80495688CS
12-9.6-86.098654708511.1517.491.15905793.80319597CS
26-9.38-85.818847209510.9317.491.15424254.30733785CS
52-8.95-85.238095238110.517.491.15354086.88026579CS
156-8.61-84.744094488210.1617.491.15364938.23519488CS
260-8.61-84.744094488210.1617.491.15364938.23519488CS

GMHS - Frequently Asked Questions (FAQ)

What is the current Gamehaus share price?
The current share price of Gamehaus is US$ 1.55
What is the 1 year trading range for Gamehaus share price?
Gamehaus has traded in the range of US$ 1.15 to US$ 17.49 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
SFHGSamfine Creation Holdings Group Ltd
US$ 1.31
(31.00%)
3.53M
NDRAENDRA Life Sciences Inc
US$ 5.84
(21.16%)
431
CYNCYNGN Inc
US$ 0.0858
(20.85%)
16.11M
PWMPrestige Wealth Inc
US$ 1.93
(19.88%)
96.45k
AVNWAviat Networks Inc
US$ 23.50
(14.36%)
38.47k
GGLLDirexion Daily GOOGL Bull 2X ETF
US$ 44.80
(-15.95%)
1.3M
AMDLGraniteShares 2X Long AMD Daily ETF
US$ 6.21
(-15.05%)
9.22M
SDASunCar Technology Group Inc
US$ 8.88
(-13.79%)
42.47k
EYENEyenovia Inc
US$ 2.3608
(-13.52%)
269.35k
INTAIntapp Inc
US$ 63.8078
(-13.20%)
70.83k
AMDAdvanced Micro Devices Inc
US$ 110.49
(-7.54%)
16.42M
CYNCYNGN Inc
US$ 0.0858
(20.85%)
16.11M
GOOGLAlphabet Inc
US$ 189.85
(-8.01%)
9.58M
AMDLGraniteShares 2X Long AMD Daily ETF
US$ 6.20
(-15.18%)
9.22M
NVDANVIDIA Corporation
US$ 119.00
(0.29%)
7.25M

GMHS Discussion

View Posts
Invest-in-America Invest-in-America 1 week ago
GODN: Don't be surprised if you have to go over here in a minute, to deal with the former GODN ticker..
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175718412
///////////////////////////////////////////////////////////////////////////////////////////////////////////////////////////////////
👍️0
Invest-in-America Invest-in-America 1 week ago
GODN: iHub rejected my opening a new GMHS board for this GODN ticker, despite GODN becoming GMHS on the NASDAQ on 1-27-25 (Monday). (Whatever!!)
👍️0
Golden Cross Golden Cross 1 week ago
dang missed this one
👍️0
barnyarddog barnyarddog 2 weeks ago
Bingo Island-Fun Family Bingo
by GAMEHAUS PTE. LTD

https://appadvice.com/app/bingo-island-fun-family-bingo/1577149475
👍️0
barnyarddog barnyarddog 2 weeks ago
Bingo Island-Fun Family Bingo
by GAMEHAUS PTE. LTD

https://appadvice.com/app/bingo-island-fun-family-bingo/1577149475
👍️0
barnyarddog barnyarddog 2 weeks ago
Double Win Slots Casino Game
by GAMEHAUS PTE. LTD

https://appadvice.com/app/double-win-slots-casino-game/1382108510
👍️0
barnyarddog barnyarddog 2 weeks ago
Gamehaus courts investors with its China roots, international focus on casual games

December 13, 2024

https://thebambooworks.com/gamehaus-courts-investors-with-its-china-roots-international-focus-on-casual-games/
👍️0
barnyarddog barnyarddog 2 weeks ago
https://www.gamehaus.com/
👍️0
barnyarddog barnyarddog 2 weeks ago
Golden Star Acquisition Corp shareholders approve business merger
22h

https://www.msn.com/en-us/money/companies/golden-star-acquisition-corp-shareholders-approve-business-merger/ar-AA1xGlOH?apiversion=v2&noservercache=1&domshim=1&renderwebcomponents=1&wcseo=1&batchservertelemetry=1&noservertelemetry=1
👍️0

Your Recent History

NASDAQ
GMHS
Gamehaus
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads