ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Goldman Sachs S&P 500 Core Premium Income ETF

Goldman Sachs S&P 500 Core Premium Income ETF (GPIX)

42.82
-0.94
( -2.15% )
Updated: 09:55:39

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
38.003.407.000.005.200.000.00 %00-
39.002.406.100.004.250.000.00 %00-
40.001.505.100.003.300.000.00 %00-
41.000.604.200.002.400.000.00 %00-
42.000.003.400.000.000.000.00 %00-
43.000.002.850.000.000.000.00 %00-
44.000.002.150.000.000.000.00 %00-
45.000.000.250.000.000.000.00 %00-
46.000.001.050.000.000.000.00 %00-
47.000.000.300.000.000.000.00 %00-
48.000.001.000.000.000.000.00 %00-
49.000.001.000.000.000.000.00 %00-
50.000.001.000.000.000.000.00 %00-

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
38.000.001.100.000.000.000.00 %00-
39.000.001.150.000.000.000.00 %00-
40.000.001.400.000.000.000.00 %00-
41.000.001.850.000.000.000.00 %00-
42.000.002.400.000.000.000.00 %00-
43.000.002.900.000.000.000.00 %00-
44.000.303.500.301.900.000.00 %01-
45.002.203.402.402.800.000.00 %01-
46.001.455.000.003.2250.000.00 %00-
47.004.105.302.474.700.000.00 %010-
48.003.307.000.005.150.000.00 %00-
49.004.408.000.006.200.000.00 %00-
50.005.409.000.007.200.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
UPXIUpexi Inc
US$ 15.32
(567.54%)
67.75M
DGXXDigi Power X Inc
US$ 1.59
(80.46%)
13.1M
SHFSSHF Holdings Inc
US$ 3.65
(63.68%)
32.52M
MLGOMicroAlgo Inc
US$ 10.935
(61.28%)
28.25M
DWTXDogwood Therapeutics Inc
US$ 5.94
(39.11%)
15.03M
LXEHLixiang Education Holding Company Ltd
US$ 1.73
(-74.71%)
932.93k
AIEVThunder Power Holdings Inc
US$ 0.0507
(-62.50%)
3.54M
AREBAmerican Rebel Holdings Inc
US$ 2.17
(-57.95%)
9.07M
SYRASyra Health Corporation
US$ 0.0501
(-51.97%)
1.06M
CLIKClick Holdings Ltd
US$ 0.218599
(-38.42%)
4.02M
DMNDamon Inc
US$ 0.0037
(8.82%)
345M
RSLSReShape Lifesciences Inc
US$ 0.3815
(23.18%)
115.7M
STSSSharps Technology Inc
US$ 0.0329
(2.81%)
109.2M
NVDANVIDIA Corporation
US$ 96.115
(-5.30%)
99.76M
DGLYDigital Ally Inc
US$ 0.0291
(15.94%)
91.15M

Discussion

View Full Feed
$Money Bags$ $Money Bags$ 1 minute ago
Unless you are filling out the paperwork work for Alex to get these filings in, this isn't going to see pennies.  He needs to get that taken care of for anything to happen.  Until then.  Zzzz
UATG
Dead On Arrival Dead On Arrival 1 minute ago
Just do the opposite of Bernice, the ultimate kiss of death for a stock.
NB
Bubae Bubae 1 minute ago
PUMP AND DUMP BABY!!! 🤣

166 million shares off this promo and it got SOAKED up. They still have room to dilute before they split this trash to support the regulation A offering. 😅



For the period ending December 31, 2024
https://ww
RDAR
PaladinConqueror59 PaladinConqueror59 2 minutes ago
You always insist that you're right, but in fact you don't have any knowledge of patents, so you don't do anything but ask AI questions LOL!

Anyway, ENHANZE and HYBROZYME are completely different materials in genetic engineering. Be sure to ask your patent attorney about the patent.
HALO
81vette 81vette 2 minutes ago
SNYR,zb/400%fee,58%inside,inst. trans. Up 287%,2m float,had possible dilution end dump last Tue(moving freely now)$2m profit co.(67%gross margin makes it appealing)
IPO was 10-24-24,fins in 3-31-25 eight quarters of consecutive profits.
SNYR
zab zab 3 minutes ago
Once again reality has never been part of any Republican supporter, and trump is beyond to limits of reality.

Republicans can never take responsibility for anything they actually do; they have democrats to blame.
'
Even worse when it comes to the average hard-working Ame
boi568 boi568 3 minutes ago
Agency guidances are not meaningless, and have in certain situations treated by courts as the equivalent of regulations -- which is, procedurally, how the FDA has been handling the draft guidance at issue. There can be exceptions to guidances, although making an exception is another administrative o
AVXL
JusDePomme JusDePomme 3 minutes ago
PSWW looks ready
PSWW
Magnum7419 Magnum7419 3 minutes ago
t but it moved real fast to 78.00 a share i
TWOH
hedge_fun hedge_fun 3 minutes ago
Yes, and? I have explained I am about……

85% cash/money market.

There are ways to make money in down markets.

Next?
TSLA
Whalatane Whalatane 4 minutes ago
Well price action ( up 16% as I type ) ...hopefully indicates the interim data due any day ...is positive
Kiwi
RZLT
louieforpar louieforpar 4 minutes ago
Imagine stating you would die for him.Once again highlighting the loyalty to a Convicted Felon and Convicted Rapist. 



"There are millions of us willing to  for Him,"
underpar71 underpar71 4 minutes ago
I believe if we get back to the high of the day and over it, we may be in squeeze territory. Not for those who shorted years ago but those who shorted within the past year. Especially with markets way down, it would likely cause some margin calls and tighten everything up.
NWBO
Eddie Munster Eddie Munster 5 minutes ago
Where did crazy missle man go?
AHRO
Fdc4 Fdc4 5 minutes ago
I totally agree with the fact most of those companies wont share ownership of their wrong doing when it comes to FINRA but the part in debate in here is the section you are defending about them:

“We Don’t Approve Or Deny” section…

Regardless if a company is fraudulent o
SMCE
rbb rbb 5 minutes ago
sellers under .03... unreal.
FDCT
BuccaneerGoblin51 BuccaneerGoblin51 5 minutes ago
The difference between the Durham black failure to complete their highly touted coming aboard with executives named into high positions and a name change, etc.,  and MINGOTHINGS is Mingothings is only required to take the reins with51% controlling interest for 2 years on a stock swap to effect a rev
AFFU
Trooperstocks Trooperstocks 5 minutes ago
SGTM Revive Your Soil, Renew Your Garden, Restore the Earth. https://sgtmtech.com/shop-all
SGTM
pumper_stumper pumper_stumper 5 minutes ago
The value of ENZC might even be more ridiculously high now than it was at 12 cents! The current market cap is 3.3 million! This for a company with no business, no true assets, an exec facing an SEC lawsuit for selling shares, and on the verge of going totally dark by not reporting financials. Th
ENZC
valleybenedetto valleybenedetto 5 minutes ago
👍 There is a lot to talk about once Danny boy takes the leash off. Been quite a journey. 
CLNV
tdbowieknife tdbowieknife 5 minutes ago
Yes, you are wrong. Read the info in that post again... If FINRA said it "approved" the R/S, that makes it sound like they are approving the reasoning behind it. They are not. They are simply processing the corporate action and not "approving" anything.

.


Wat
HMBL
i_like_bb_stock i_like_bb_stock 5 minutes ago
NTRP got starter 2.60 , gonna be a big bounce when it does
NTRP
powerwalker powerwalker 5 minutes ago
Early on, Anavex did identify the 6 DPZ-naive people (there were 7 initially); those are the ones I have listed here.

ANAVEX NOW ... RIGHT NOW ... MONO-STYLE ... FOR ALL AGES!!!
DPZ