S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Home
Investing
Stocks
USA
NASDAQ
Heartflow Inc (HTFL)
Heartflow Inc (HTFL) Options

Heartflow Inc (HTFL)

33.64

0.80

(2.44%)

Closed June 19 3:00PM

30.079

-3.56

(-10.59%)

After Hours: 6:07PM

Heartflow Inc (HTFL) Options

HTFL Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
12.50	0.00	0.00	17.47	17.47	0.00	0.00 %	0	2	-
15.00	0.00	0.00	16.93	16.93	0.00	0.00 %	0	2	-
17.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
20.00	0.00	0.00	10.53	10.53	0.00	0.00 %	0	5	-
22.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
25.00	0.00	0.00	4.50	4.50	0.00	0.00 %	0	1	-
30.00	0.00	0.00	4.30	4.30	0.00	0.00 %	0	48	-
35.00	0.00	0.00	1.98	1.98	0.00	0.00 %	0	162	-
40.00	0.00	0.00	0.61	0.61	0.00	0.00 %	0	15	-
45.00	0.00	0.00	0.22	0.22	0.00	0.00 %	0	10	-

Professional-Grade Tools, for Individual Investors.

Premium

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
12.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
15.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
17.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
20.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
22.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
25.00	0.00	0.00	1.20	1.20	0.00	0.00 %	0	3	-
30.00	0.00	0.00	2.69	2.69	0.00	0.00 %	0	109	-
35.00	0.00	0.00	4.50	4.50	0.00	0.00 %	0	50	-
40.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
45.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
ADTXAditxt Inc	US$ 0.01 (127.27%)	5.38B
LNKSLinkers Industries Ltd	US$ 2.6509 (65.68%)	69.88M
CASTFreeCast Inc	US$ 8.0101 (55.54%)	113.02M
CDTCDT Equity Inc	US$ 1.0101 (45.76%)	249.47M
APWCAsia Pacific Wire and Cable Corporation Ltd	US$ 2.02 (45.32%)	48.09M
INLFINLIF Limited	US$ 0.1533 (-64.95%)	131.52M
SNBRSleep Number Corporation	US$ 0.2152 (-44.82%)	52.75M
YYGHYY Group Holding Ltd	US$ 0.0791 (-38.63%)	82.04M
LABTLakewood-Amedex Biotherapeutics Inc	US$ 0.3852 (-36.03%)	1.83M
EHGOEshallgo Inc	US$ 1.895 (-34.43%)	2.2M
ADTXAditxt Inc	US$ 0.01 (127.27%)	5.38B
GDCGD Culture Group Ltd	US$ 0.0177 (-16.90%)	931.09M
SPCXSpace Exploration Technologies Corporation	US$ 185.00 (-3.56%)	272.29M
MRVLMarvell Technology Inc	US$ 310.58 (7.27%)	251.21M
CDTCDT Equity Inc	US$ 1.0101 (45.76%)	249.47M

prototype_101

prototype_101 5 minutes ago

Summary (LWLG is READY for 400g DEVICES NOW!!)

- LWLG has developed EO polymer, BEOL and SOH modulator device technology

- EO polymer material and encapsulation achieved Telcordia reliability performance at thin film
and device level . Additional reliability stu

Cornerstone_Marketing

Cornerstone_Marketing 5 minutes ago

.05 minimum conversion rate on new money taken from vanquish.
Ask yourself why? Either they KNOW something or they know they are getting cash back.

surfer44

surfer44 5 minutes ago

Genesis - Land Of Confusion (From When in Rome 2007 DVD)

https://youtu.be/aIlfXLKnRkM?list=RDaIlfXLKnRkM

gitreal

gitreal 5 minutes ago

0.03 maybe. But more likely to go subpenny. Every PR they issue lately results in a drop in price. Nobody is being fooled by their lies anymore.....but you go right ahead and keep enabling these criminals.

MONTI KING

MONTI KING 6 minutes ago

How is that a personal attack or off topic? It was on topic ., we have 1M OS .. plan has not been revealed yet.. it surely wasn’t a personal attack.. it was just a factual statement.. I’m fine with the scottishtexan, I just chose to remain positive at this point!

Jmetrish

Jmetrish 6 minutes ago

Personally, I hope that when the promised marketing campaign rolls out that is a balance of operational and structural PRs. Otherwise, while you would attract more retail investors and traders and you would have more than one sell the news event, the downside is that institutional buys, wealth manaa

Royal Dude

Royal Dude 7 minutes ago

This is our government FDIC of our payment and settlement to be identified to us as escrow IMO Laugh it up Naysayers!!!! Royal Dude
Quick Take
Fidelity launched a government money market fund specifically designed for stablecoin issuers.
The fund invests exclusively in eligible

PEACHMAN

PEACHMAN 7 minutes ago

Strategic-investment will reward existing IFUS Shareholders.

Delay of a short time allows us to buy more shares

https://www.impactfusionbrands.com/strategic-investment-in-production-expansion-impact-fusion-acquires-new-machinery-to-boost-production-capacity/

SitTight

SitTight 8 minutes ago

New study shows big synergies for Brilacidin re treatment of cryptococcosis, which kills about 200k people every year.

Cellular and molecular responses of Cryptococcus to brilacidin
https://journals.asm.org/doi/full/10.1128/spectrum.00138-26
Published June 15, 2026

BERKSHIRE AGENT

BERKSHIRE AGENT 10 minutes ago

LOB

LOB 11 minutes ago

https://www.barchart.com/stocks/quotes/BCDS/opinion

Lone Clone

Lone Clone 12 minutes ago

Purepoint Commences Summer Drill Program at Dorado, Targeting Expansion of the High-Grade Nova Uranium Discovery

https://www.newsfilecorp.com/release/301811/Purepoint-Commences-Summer-Drill-Program-at-Dorado-Targeting-Expansion-of-the-HighGrade-Nova-Uranium-Discovery

J

Longstrongsilver

Longstrongsilver 12 minutes ago

I think Cohen should be played by Billy Bob Thornton except he should do it as sling blade to properly portray cohens aptitude. Maybe they can even fatten him up until his neck looks like a cankle

Genz2

Genz2 12 minutes ago

If it’s not a stock or company then what is it? Is it ‘A store of value’ or ‘currency’?? Still don’t get it!!!

trunkmonk

trunkmonk 12 minutes ago

I agree with every one, but none of them matter when the price is dictated by compute algorithms. And they say down since February CME circuit breaker and implementation of the programs days later.

surfer44

surfer44 12 minutes ago

US-Iran peace negotiations abruptly called off amid growing criticism • FRANCE 24 English

https://youtu.be/TiQjVFyqLcI

trunkmonk

trunkmonk 14 minutes ago

I’ll buy when its value makes sense, not the hype.

US Market News

US Market News 15 minutes ago

ISG to Study U.S. Healthcare Transformation ServicesJune 19, 2026 11:00 AM
Business Wire Upcoming ISG Provider Lens® report will evaluate providers helping healthcare organizations use AI and data to modernize operations Information Services

Lone Clone

Lone Clone 15 minutes ago

Kingfisher Announces Commencement of 2026 Exploration Program at HWY 37 and Forrest Kerr Projects, Golden Triangle

15,000 m Drill Program at HWY 37 Project Commencing; Geophysics and Surface Programs Across Both Projects

https://www.newsfilecorp.com/release/301809/King

US Market News

US Market News 16 minutes ago

Socket Mobile Announces Appointment of David A. Holmes as President and Chief Executive OfficerJune 19, 2026 11:00 AM
PR Newswire (US) class="legendSpanClass"FREMONT, Calif., class="legendSpanClass"June 19, 2026 /PRNewswire/ -- Socket Mo

US Market News

US Market News 16 minutes ago

EA SPORTS™ UFC® 6 Launches Worldwide Today, Inviting Players Everywhere to Fight Their FightJune 19, 2026 11:05 AM
Business Wire Powered by Fighters, UFC® 6 Brings UFC Stars to Life with Evolved Striking, Authentic Movement, Deeper Fighter Individual

trunkmonk

trunkmonk 16 minutes ago

It’s not a stock, it’s not a company, so book value means nothing. Until one understands this they won’t get it

US Market News

US Market News 16 minutes ago

Special Olympics Airlift Takes Flight Nationwide; Dove 1 Arrives at St. Paul Downtown AirportJune 19, 2026 11:09 AM
Business Wire Approximately 130 Cessna, Beechcraft and Hawker aircraft and volunteer pilots mobilize to transport more than 800 Special Olympics

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN

Already have an account? Sign in

Don't have an account? Sign up

By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.