S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Home
Investing
ETFs
USA
NASDAQ
iShares Lithium Miners and Producers ETF (ILIT)
iShares Lithium Miners and Producers ETF (ILIT) Options

iShares Lithium Miners and Producers ETF (ILIT)

16.49

-0.5484

(-3.22%)

Closed July 07 3:00PM

16.50

0.01

(0.06%)

After Hours: 6:59PM

iShares Lithium Miners and Producers ETF (ILIT) Options

ILIT Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
13.00	2.60	4.70	0.00	3.65	0.00	0.00 %	0	0	-
14.00	1.65	3.70	0.00	2.675	0.00	0.00 %	0	0	-
15.00	0.70	2.70	0.00	1.70	0.00	0.00 %	0	0	-
16.00	0.70	1.80	0.00	1.25	0.00	0.00 %	0	0	-
17.00	0.05	1.40	0.00	0.725	0.00	0.00 %	0	0	-
18.00	0.05	1.20	3.30	0.625	0.00	0.00 %	0	20	-
19.00	0.00	1.20	0.00	0.00	0.00	0.00 %	0	0	-
20.00	0.00	1.10	0.00	0.00	0.00	0.00 %	0	0	-
21.00	0.00	1.10	0.00	0.00	0.00	0.00 %	0	0	-
22.00	0.00	1.10	0.00	0.00	0.00	0.00 %	0	0	-
23.00	0.00	1.10	0.00	0.00	0.00	0.00 %	0	0	-
24.00	0.00	1.10	0.00	0.00	0.00	0.00 %	0	0	-
25.00	0.00	1.10	0.00	0.00	0.00	0.00 %	0	0	-

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
13.00	0.00	1.10	0.00	0.00	0.00	0.00 %	0	0	-
14.00	0.00	1.10	0.00	0.00	0.00	0.00 %	0	0	-
15.00	0.00	1.15	0.00	0.00	0.00	0.00 %	0	0	-
16.00	0.05	1.40	0.00	0.725	0.00	0.00 %	0	0	-
17.00	0.05	1.85	0.00	0.95	0.00	0.00 %	0	0	-
18.00	0.60	2.60	0.00	1.60	0.00	0.00 %	0	0	-
19.00	1.55	3.50	0.00	2.525	0.00	0.00 %	0	0	-
20.00	2.50	4.50	0.00	3.50	0.00	0.00 %	0	0	-
21.00	3.40	5.40	0.00	4.40	0.00	0.00 %	0	0	-
22.00	4.40	6.40	0.00	5.40	0.00	0.00 %	0	0	-
23.00	5.40	7.40	0.00	6.40	0.00	0.00 %	0	0	-
24.00	6.40	8.40	0.00	7.40	0.00	0.00 %	0	0	-
25.00	7.40	9.40	0.00	8.40	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
CRNXCrinetics Pharmaceuticals Inc	US$ 83.53 (98.74%)	80.95M
CLROClearOne Inc	US$ 13.78 (96.86%)	83.76M
TVRDTvardi Therapeutics Inc	US$ 3.0925 (53.86%)	70.89M
SKINSkinHealth Systems Inc	US$ 1.10 (45.71%)	88.04M
SKYQSky Quarry Inc	US$ 2.985 (40.80%)	32.8M
LHSWLianhe Sowell International Group Ltd	US$ 3.9628 (-41.72%)	2.36M
RVNLGraniteShares 2X Long RIVN Daily ETF	US$ 27.885 (-36.81%)	348.48k
WFFWF Holding Ltd	US$ 2.03 (-31.65%)	607.87k
KIDZKIDZ AI Inc	US$ 0.73 (-30.48%)	5.9M
HODOHouse of Doge Inc	US$ 1.78 (-27.05%)	270.9k
CPOPPop Culture Group Company Ltd	US$ 0.102 (10.51%)	441.47M
CCHHCCH Holdings Ltd	US$ 0.345 (-23.32%)	151.84M
INTCIntel Corporation	US$ 110.39 (-9.66%)	140.46M
AALAmerican Airlines Group Inc	US$ 17.20 (-3.10%)	136.2M
NVDANVIDIA Corporation	US$ 196.93 (0.71%)	124.98M

Moneysign5

Moneysign5 4 minutes ago

People say you may be captain of the fraud squad

TradingCharts

TradingCharts 6 minutes ago

John looks heathy in this picture other pictures I worry he will have a heat attack.

https://www.texasmonthly.com/news-politics/lithium-mining-boom-northeast-texas/

SPARK'S FLY

SPARK'S FLY 13 minutes ago

Amazing Products.

PennyHeaven7

PennyHeaven7 15 minutes ago

Yes but!!!!!!!!!!!, BUT!!! IMO as new revenues start to flow into PSRU, I for one see a share buyback program that will take care of this. what's that saying all things in their time. here is where Patience and sit back and watch comes in for any longs that is. PSRU is not for day traders, that's fo

Joe Kaplan

Joe Kaplan 20 minutes ago

Well............Things are not exactly lookiing up at the moment.......

satter

satter 20 minutes ago

Decoding the auditor PR: full explanation linked here.

Its not a coincedence it's happening now. It's Court Damage Control.

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=177767452

The-Shadow

The-Shadow 22 minutes ago

Seeking an immediate freeze or block on any corporate sale, asset transfer, or restructuring is typically the **very first move** TMMI’s legal counsel would make the moment they uncover the code duplication.

If Panik attempts to sell Dimension Inc. or transfer its

shajandr

shajandr 23 minutes ago

Another example of AI being not so I:

https://futurism.com/artificial-intelligence/ai-whitewashing-bad-reviews-holiday-resorts

AI is the nanotechnology of the '20s. Hugely overhyped.

And, as an aside, what exactly is the commercial/business case other tha

Zorax

Zorax 26 minutes ago

Joby, have you deleted your ihub cookies recently?
Look for advfn in the cookie list and delete those. You may have to log back in as well.

advfn.com is at least one of them.

SwingLong

SwingLong 32 minutes ago

Authorized Shares
22,000,000,000
07/06/2026
Outstanding Shares
21,460,268,251
07/06/2026
Enough said...

splintered sunlight

splintered sunlight 33 minutes ago

Exactly

Same bullchit.......

splintered sunlight

splintered sunlight 35 minutes ago

splintered sunlight

splintered sunlight 36 minutes ago

Hopefully yes!!!!

satter

satter 38 minutes ago

And what do you think is the reason for this? This is a direct compliance reaction to the severe leaks exposed in the July 1st Florida courtroom. Under cross-examination, Hiru's records custodian ( Roxanna Green ) admitted that 515,000,000 shares were issued to their internal accountant with zero i

JJ24

JJ24 38 minutes ago

I haven’t been able to speak to Chris in almost a year . To be honest I don’t think he tried to fuk us all . He just got in bed with the wrong company . Nostrum fuked it all up .

Oleblue

Oleblue 38 minutes ago

This Quantum Stock Could 4X if Wall Street Wakes Up | My $43 Price Target

https://youtu.be/-o77wrf84W4

Daily Chart
https://schrts.co/qJZFfTGc

chuck1418

chuck1418 38 minutes ago

we need more volume then we really take off. people will see the low later and it will run

Gangbang At Huggys

Gangbang At Huggys 39 minutes ago

Hows your grandkids assholes? Round 2?

Kool Aid Man

Kool Aid Man 40 minutes ago

"Engaging Auditors"=cheap Scamming 101 playbook. Guess who also just "engaged VMCPA" on 5/22/2026...

ROXANNA LOU GREEN

LMFAO!!!

CHRIST ON A CRUTCH!!! Her HW*AL scam is flashing an OTC >>YIELD WARING

splintered sunlight

splintered sunlight 40 minutes ago

Gangbang At Huggys

Gangbang At Huggys 40 minutes ago

Wow, look at all these 75 year old faggots that love molesting their grandkids

iShares Lithium Miners a...

Conduit Pharmaceuticals

Aristocrat Leisure

WisdomTree Issuer ICAV

Kaizen Discovery

Regular Interest Fixed R...

Investec Bnk 24

Theta Asset Management L...

Semap1734%22apr32 Semap1...

Terra Nova Resources

Indico Resources

Newday Partnership Maste...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN

Already have an account? Sign in

Don't have an account? Sign up

By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.