ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Immunocore Holdings PLC

Immunocore Holdings PLC (IMCR)

28.12
-0.88
( -3.03% )
Updated: 11:55:43

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
15.0011.0015.900.0013.450.000.00 %00-
17.508.5013.400.0010.950.000.00 %00-
20.006.0010.900.008.450.000.00 %00-
22.504.108.500.006.300.000.00 %00-
25.000.000.000.000.000.000.00 %00-
30.000.304.002.702.150.000.00 %0168-
35.000.000.000.000.000.000.00 %00-
40.000.904.900.902.900.000.00 %02-

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
15.000.004.900.000.000.000.00 %00-
17.500.004.900.000.000.000.00 %00-
20.000.000.000.000.000.000.00 %00-
22.500.000.000.000.000.000.00 %00-
25.000.000.000.000.000.000.00 %00-
30.000.000.000.000.000.000.00 %00-
35.005.009.500.007.250.000.00 %00-
40.0010.9013.6011.0012.250.000.00 %0136-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
RAYRaytech Holding Ltd
US$ 1.83
(110.34%)
60.14M
SYRSSyros Pharmaceuticals Inc
US$ 0.1827
(99.45%)
619.15M
TSVT2seventy bio Inc
US$ 4.95
(76.79%)
28.73M
LYTLytus Technologies Holdings PTV Ltd
US$ 0.2295
(47.12%)
116.64M
HSAIHesai Group
US$ 22.135
(38.26%)
20.79M
WCTWellchange Holdings Company Limited
US$ 0.6079
(-75.78%)
22.84M
ARVNArvinas Inc
US$ 8.115
(-53.79%)
11.19M
LZMHLZ Technology Holdings Ltd
US$ 9.3107
(-40.54%)
430.53k
SHOTWSafety Shot Inc
US$ 0.13
(-38.10%)
1.01k
ARBBARB IOT Group Ltd
US$ 0.6601
(-33.99%)
1.86M
SYRSSyros Pharmaceuticals Inc
US$ 0.1826
(99.34%)
612.3M
BHATBlue Hat Interactive Entertainment Technology
US$ 0.0411
(22.69%)
365.49M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 7.76
(5.15%)
216.57M
NVDANVIDIA Corporation
US$ 108.4869
(1.41%)
200.45M
CUTRCutera Inc
US$ 0.143
(11.28%)
198.71M

Your Recent History

Delayed Upgrade Clock