Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| IperionX Ltd | IPX | NASDAQ | Depository Receipt |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.149 | -1.05% | 14.06 | 16:16:11 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 14.18 | 14.00 | 14.35 | 14.06 | 14.209 |
IPX Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
IPX 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 14.06 | -0.15 | -1.05% | 14.18 | 14.35 | 14.00 | 11,620 |
| May 02 2024 | 14.209 | -0.16 | -1.12% | 14.32 | 14.405 | 13.98 | 22,562 |
| May 01 2024 | 14.37 | 0.18 | 1.27% | 14.18 | 14.50 | 13.895 | 25,512 |
| Apr 30 2024 | 14.19 | 0.42 | 3.05% | 13.92 | 14.19 | 13.66 | 8,406 |
| Apr 29 2024 | 13.77 | -0.41 | -2.89% | 14.26 | 14.26 | 13.77 | 4,481 |
| Apr 26 2024 | 14.18 | 0.32 | 2.31% | 13.95 | 14.43 | 13.95 | 7,685 |
| Apr 25 2024 | 13.86 | 0.18 | 1.32% | 13.59 | 13.88 | 13.55 | 4,911 |
| Apr 24 2024 | 13.68 | -0.20 | -1.44% | 13.97 | 14.0895 | 13.58 | 13,813 |
| Apr 23 2024 | 13.88 | 0.20 | 1.46% | 13.68 | 13.90 | 13.62 | 11,880 |
| Apr 22 2024 | 13.68 | -0.12 | -0.87% | 13.80 | 13.9999 | 13.59 | 23,715 |
| Apr 19 2024 | 13.80 | -0.28 | -1.95% | 14.00 | 14.22 | 13.68 | 68,909 |
| Apr 18 2024 | 14.075 | 0.04 | 0.32% | 13.94 | 14.49 | 13.9301 | 30,615 |
| Apr 17 2024 | 14.03 | 0.03 | 0.21% | 14.02 | 14.9889 | 14.00 | 7,470 |
| Apr 16 2024 | 14.00 | -0.13 | -0.92% | 13.94 | 14.72 | 13.55 | 26,381 |
| Apr 15 2024 | 14.13 | -0.76 | -5.10% | 14.80 | 15.0751 | 14.00 | 30,496 |
| Apr 12 2024 | 14.89 | -0.38 | -2.46% | 15.27 | 15.27 | 14.40 | 39,221 |
| Apr 11 2024 | 15.265 | 0.12 | 0.76% | 15.26 | 15.29 | 15.0004 | 11,241 |
| Apr 10 2024 | 15.15 | 0.01 | 0.07% | 15.04 | 15.22 | 14.995 | 14,373 |
| Apr 09 2024 | 15.14 | 0.01 | 0.07% | 15.24 | 15.28 | 15.01 | 7,566 |
| Apr 08 2024 | 15.13 | 0.33 | 2.23% | 15.00 | 15.2953 | 14.965 | 36,369 |
| Apr 05 2024 | 14.80 | -0.15 | -0.99% | 14.89 | 15.0199 | 14.70 | 14,090 |
